NYSE · MGC

Vanguard Mega Cap 300 Index ETF

Financial Services · Asset Management

$284.68

Up+$0.11 (+0.04%)

Updated Sep 25, 2026, 4:58 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MGC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$282.95	$285.065	$282.92	$284.68	85.17K
Sep 23, 2026	$286.77	$286.77	$284.0912	$284.57	67.84K
Sep 22, 2026	$287.00	$287.52	$286.41	$286.81	72.81K
Sep 21, 2026	$283.47	$287.24	$283.45	$286.70	75.04K
Sep 18, 2026	$281.83	$281.93	$280.39	$281.72	139.83K
Sep 17, 2026	$281.34	$281.609	$280.34	$281.17	59.27K
Sep 16, 2026	$279.65	$280.50	$276.26	$277.79	56.04K
Sep 15, 2026	$279.86	$279.86	$278.38	$278.81	44.64K
Sep 14, 2026	$279.44	$281.00	$278.90	$280.01	69.33K
Sep 11, 2026	$281.36	$282.01	$281.11	$281.25	58.8K
Sep 10, 2026	$278.71	$279.405	$278.28	$278.96	126.8K
Sep 9, 2026	$280.80	$280.85	$279.82	$280.29	71.03K
Sep 8, 2026	$282.46	$282.46	$281.15	$281.36	63.05K
Sep 4, 2026	$283.79	$284.11	$282.35	$282.81	55.79K
Sep 3, 2026	$281.84	$284.42	$281.84	$283.97	61.71K
Sep 2, 2026	$279.85	$281.35	$279.78	$280.76	62.27K
Sep 1, 2026	$279.57	$280.74	$278.80	$279.53	89.63K
Aug 31, 2026	$281.73	$281.84	$280.6096	$281.45	104.37K
Aug 28, 2026	$282.72	$284.46	$281.83	$282.15	53.18K
Aug 27, 2026	$281.61	$282.98	$280.96	$282.59	54.62K