dividends
MF
NYSE · MFLX
First Trust Flexible Municipal High Income ETF
Financial Services · Asset Management - Income
$16.31
Down-$0.03 (-0.17%)
Updated Sep 20, 2026, 9:37 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.91M
- P/E ratio
- —
- Dividend yield
- 4.62%
- 52-week range
- $15.79 – $17.95
- Volume
- 16.81K
- Avg. volume
- 4.38K
Price performance
MFLX price history
1M range · 19 trading sessions · Daily adjusted prices
MFLX closed at $16.31 after 19 trading sessions, down 3.09% for the selected period.
- Last close
- $16.31
- Period change
- -3.09%
- Period low
- $16.27
- Period high
- $16.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.35 | $16.35 | $15.79 | $16.3097 | 16.81K |
| Sep 17, 2026 | $16.35 | $16.3999 | $16.28 | $16.3367 | 4.05K |
| Sep 16, 2026 | $16.40 | $16.40 | $16.21 | $16.2669 | 7.86K |
| Sep 15, 2026 | $16.29 | $16.37 | $16.26 | $16.315 | 5.77K |
| Sep 14, 2026 | $16.34 | $16.405 | $16.34 | $16.405 | 791.95 |
| Sep 11, 2026 | $16.40 | $16.48 | $16.33 | $16.365 | 12.84K |
| Sep 10, 2026 | $16.38 | $16.4249 | $16.36 | $16.39 | 2.45K |
| Sep 9, 2026 | $16.565 | $16.565 | $16.565 | $16.565 | 36.92 |
| Sep 8, 2026 | $16.61 | $16.65 | $16.61 | $16.65 | 4.29K |
| Sep 4, 2026 | $16.655 | $16.655 | $16.64 | $16.64 | 675.84 |
| Sep 3, 2026 | $16.71 | $16.74 | $16.57 | $16.64 | 9.46K |
| Sep 2, 2026 | $16.58 | $16.68 | $16.56 | $16.64 | 20.29K |
| Sep 1, 2026 | $16.74 | $16.74 | $16.635 | $16.635 | 147.45 |
| Aug 31, 2026 | $16.745 | $16.78 | $16.74 | $16.745 | 1.12K |
| Aug 28, 2026 | $16.785 | $16.785 | $16.785 | $16.785 | 650.8 |
| Aug 27, 2026 | $16.74 | $16.83 | $16.69 | $16.7858 | 20.11K |
| Aug 26, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | 16.8 |
| Aug 25, 2026 | $16.87 | $16.87 | $16.83 | $16.83 | 414.8 |
| Aug 24, 2026 | $16.83 | $16.83 | $16.83 | $16.83 | 15.8 |
Latest MFLX news
The latest Smart Investors Daily articles mentioning MFLX.
Stock researchMarket Activity · Insider Trades
Loading stock research…