NYSE · MFG

Mizuho Financial Group, Inc.

Financial Services · Banks - Regional

$11.15

Down-$0.06 (-0.49%)

Updated Sep 16, 2026, 2:13 PM

SID Score

7.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.13	$11.1809	$11.03	$11.15	6.06M
Sep 14, 2026	$11.35	$11.41	$11.28	$11.33	3.58M
Sep 11, 2026	$11.34	$11.49	$11.34	$11.45	4.05M
Sep 10, 2026	$11.11	$11.11	$11.015	$11.06	3.06M
Sep 9, 2026	$11.03	$11.05	$10.93	$10.94	2.52M
Sep 8, 2026	$11.25	$11.268	$11.13	$11.14	3.17M
Sep 4, 2026	$11.27	$11.28	$11.1514	$11.23	3.75M
Sep 3, 2026	$11.21	$11.33	$11.195	$11.32	4.03M
Sep 2, 2026	$10.88	$11.0899	$10.88	$11.07	3.67M
Sep 1, 2026	$10.72	$10.895	$10.70	$10.74	2.86M
Aug 31, 2026	$10.77	$10.80	$10.63	$10.64	2.77M
Aug 28, 2026	$10.67	$10.725	$10.61	$10.64	2.37M
Aug 27, 2026	$10.47	$10.52	$10.365	$10.44	2.34M
Aug 26, 2026	$10.46	$10.535	$10.42	$10.45	1.84M
Aug 25, 2026	$10.33	$10.43	$10.285	$10.41	2.45M
Aug 24, 2026	$10.23	$10.27	$10.20	$10.23	2.96M
Aug 21, 2026	$10.29	$10.32	$10.24	$10.28	2.61M
Aug 20, 2026	$10.15	$10.245	$10.12	$10.13	2.5M
Aug 19, 2026	$10.39	$10.42	$10.105	$10.14	5M
Aug 18, 2026	$10.68	$10.755	$10.5911	$10.65	2.61M