analyst
MF
NYSE · MFAO
MFA Financial, Inc. 9.000% Senior Notes
Real Estate · REIT - Mortgage
$25.18
Up+$0.06 (+0.23%)
Updated Sep 16, 2026, 5:02 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 7.79
- Dividend yield
- 8.94%
- 52-week range
- $24.18 – $25.72
- Volume
- 12.3K
- Avg. volume
- 14.74K
Price performance
MFAO price history
1M range · 20 trading sessions · Daily adjusted prices
MFAO closed at $25.18 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $25.18
- Period change
- -0.04%
- Period low
- $25.17
- Period high
- $25.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.15 | $25.31 | $25.15 | $25.18 | 12.3K |
| Sep 14, 2026 | $25.16 | $25.255 | $25.10 | $25.17 | 9.21K |
| Sep 11, 2026 | $25.32 | $25.3999 | $25.13 | $25.17 | 39.21K |
| Sep 10, 2026 | $25.38 | $25.38 | $25.30 | $25.32 | 6.1K |
| Sep 9, 2026 | $25.35 | $25.44 | $25.32 | $25.38 | 14.01K |
| Sep 8, 2026 | $25.45 | $25.4599 | $25.28 | $25.35 | 21.23K |
| Sep 4, 2026 | $25.39 | $25.39 | $25.30 | $25.30 | 2.79K |
| Sep 3, 2026 | $25.39 | $25.39 | $25.28 | $25.2901 | 6.88K |
| Sep 2, 2026 | $25.35 | $25.35 | $25.32 | $25.3225 | 3.07K |
| Sep 1, 2026 | $25.35 | $25.35 | $25.25 | $25.29 | 17.03K |
| Aug 31, 2026 | $25.30 | $25.32 | $25.25 | $25.26 | 3.13K |
| Aug 28, 2026 | $25.22 | $25.3199 | $25.22 | $25.3199 | 1.39K |
| Aug 27, 2026 | $25.22 | $25.34 | $25.22 | $25.27 | 8.7K |
| Aug 26, 2026 | $25.20 | $25.25 | $25.18 | $25.18 | 9.07K |
| Aug 25, 2026 | $25.198 | $25.25 | $25.15 | $25.185 | 10.04K |
| Aug 24, 2026 | $25.23 | $25.24 | $25.20 | $25.20 | 4.26K |
| Aug 21, 2026 | $25.32 | $25.32 | $25.23 | $25.23 | 5.37K |
| Aug 20, 2026 | $25.25 | $25.26 | $25.20 | $25.20 | 4.54K |
| Aug 19, 2026 | $25.17 | $25.25 | $25.17 | $25.23 | 1.67K |
| Aug 18, 2026 | $25.17 | $25.21 | $25.12 | $25.19 | 8.12K |
Latest MFAO news
The latest Smart Investors Daily articles mentioning MFAO.
Stock researchCompany · Financials
Loading stock research…