analyst
MF
NYSE · MFA
MFA Financial, Inc.
Real Estate · REIT - Mortgage
$6.66
Down-$0.14 (-2.06%)
Updated Oct 31, 2026, 11:07 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 984.2M
- P/E ratio
- 7.79
- Dividend yield
- 21.47%
- 52-week range
- $6.38 – $10.43
- Volume
- 2.91M
- Avg. volume
- 1.43M
Price performance · MFA
MFA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MFA closed at $6.66 after 21 trading sessions, down 12.94% for the selected period.
- Last close
- $6.66
- Period change
- -12.94%
- Period low
- $6.41
- Period high
- $7.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.79 | $6.83 | $6.61 | $6.66 | 2.91M |
| Oct 29, 2026 | $6.85 | $6.86 | $6.69 | $6.80 | 3.3M |
| Oct 28, 2026 | $6.74 | $6.80 | $6.70 | $6.79 | 2.32M |
| Oct 27, 2026 | $6.68 | $6.755 | $6.63 | $6.73 | 2.75M |
| Oct 26, 2026 | $6.67 | $6.76 | $6.615 | $6.64 | 1.77M |
| Oct 23, 2026 | $6.57 | $6.68 | $6.5435 | $6.66 | 1.82M |
| Oct 22, 2026 | $6.49 | $6.73 | $6.44 | $6.62 | 2.69M |
| Oct 21, 2026 | $6.58 | $6.605 | $6.45 | $6.47 | 1.79M |
| Oct 20, 2026 | $6.43 | $6.65 | $6.425 | $6.55 | 2.44M |
| Oct 19, 2026 | $6.57 | $6.57 | $6.38 | $6.41 | 3.26M |
| Oct 16, 2026 | $6.72 | $6.73 | $6.54 | $6.59 | 2.28M |
| Oct 15, 2026 | $6.66 | $6.81 | $6.635 | $6.70 | 2.28M |
| Oct 14, 2026 | $6.61 | $6.645 | $6.52 | $6.55 | 3M |
| Oct 13, 2026 | $6.75 | $6.80 | $6.55 | $6.70 | 3.01M |
| Oct 12, 2026 | $6.87 | $6.90 | $6.65 | $6.68 | 4.76M |
| Oct 9, 2026 | $7.11 | $7.16 | $6.88 | $6.88 | 3.35M |
| Oct 8, 2026 | $7.11 | $7.25 | $7.01 | $7.18 | 3.24M |
| Oct 7, 2026 | $7.24 | $7.27 | $7.105 | $7.15 | 2.89M |
| Oct 6, 2026 | $7.35 | $7.39 | $7.23 | $7.28 | 2.69M |
| Oct 5, 2026 | $7.27 | $7.36 | $7.21 | $7.35 | 3.19M |
| Oct 2, 2026 | $7.82 | $7.86 | $7.58 | $7.65 | 3.05M |
Latest MFA news
The latest Smart Investors Daily articles mentioning MFA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…