sec filing
MF
NYSE · MFA
MFA Financial, Inc.
Real Estate · REIT - Mortgage
$8.43
Up+$0.09 (+1.01%)
Updated Sep 16, 2026, 3:25 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 984.2M
- P/E ratio
- 7.79
- Dividend yield
- 16.96%
- 52-week range
- $8.38 – $10.43
- Volume
- 1.56M
- Avg. volume
- 1.43M
Price performance
MFA price history
1M range · 20 trading sessions · Daily adjusted prices
MFA closed at $8.43 after 20 trading sessions, down 6.33% for the selected period.
- Last close
- $8.43
- Period change
- -6.33%
- Period low
- $8.43
- Period high
- $9.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.44 | $8.5707 | $8.375 | $8.43 | 1.56M |
| Sep 14, 2026 | $8.51 | $8.59 | $8.42 | $8.46 | 1.62M |
| Sep 11, 2026 | $8.64 | $8.65 | $8.5306 | $8.56 | 1.77M |
| Sep 10, 2026 | $8.75 | $8.79 | $8.55 | $8.56 | 2.05M |
| Sep 9, 2026 | $8.82 | $8.88 | $8.75 | $8.75 | 1.34M |
| Sep 8, 2026 | $8.95 | $8.9909 | $8.86 | $8.86 | 1.09M |
| Sep 4, 2026 | $8.82 | $8.975 | $8.80 | $8.95 | 1.12M |
| Sep 3, 2026 | $8.90 | $8.93 | $8.80 | $8.87 | 1.58M |
| Sep 2, 2026 | $8.73 | $8.84 | $8.6991 | $8.82 | 1.22M |
| Sep 1, 2026 | $8.77 | $8.79 | $8.63 | $8.68 | 1.91M |
| Aug 31, 2026 | $8.80 | $8.89 | $8.76 | $8.82 | 1.29M |
| Aug 28, 2026 | $8.90 | $8.92 | $8.815 | $8.83 | 1.27M |
| Aug 27, 2026 | $8.79 | $8.88 | $8.775 | $8.86 | 1.19M |
| Aug 26, 2026 | $8.86 | $8.87 | $8.775 | $8.80 | 1.36M |
| Aug 25, 2026 | $8.94 | $8.97 | $8.805 | $8.84 | 1.42M |
| Aug 24, 2026 | $8.94 | $8.9791 | $8.89 | $8.94 | 1.59M |
| Aug 21, 2026 | $8.99 | $9.00 | $8.88 | $8.91 | 1.51M |
| Aug 20, 2026 | $9.03 | $9.07 | $8.855 | $8.94 | 1.69M |
| Aug 19, 2026 | $9.04 | $9.17 | $9.04 | $9.10 | 1.13M |
| Aug 18, 2026 | $9.15 | $9.16 | $9.00 | $9.00 | 1.17M |
Latest MFA news
The latest Smart Investors Daily articles mentioning MFA.
Stock researchCompany · Financials
Loading stock research…