institutional
NYSE · META
Meta Platforms, Inc.
Technology · Internet Content & Information
$670.24
Up+$3.07 (+0.46%)
Updated Sep 16, 2026, 9:52 PM
SID Score
7.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 1.65T
- P/E ratio
- 28.07
- Dividend yield
- 0.39%
- 52-week range
- $520.26 – $744.00
- Volume
- 19.5M
- Avg. volume
- 17.47M
Price performance
META price history
1M range · 20 trading sessions · Daily adjusted prices
META closed at $670.24 after 20 trading sessions, up 23.28% for the selected period.
- Last close
- $670.24
- Period change
- +23.28%
- Period low
- $543.67
- Period high
- $670.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $659.30 | $678.87 | $656.20 | $670.24 | 19.5M |
| Sep 14, 2026 | $657.83 | $668.60 | $649.22 | $665.60 | 19.33M |
| Sep 11, 2026 | $653.51 | $664.24 | $646.20 | $648.03 | 16.92M |
| Sep 10, 2026 | $653.705 | $663.50 | $642.14 | $644.38 | 21.53M |
| Sep 9, 2026 | $648.64 | $657.86 | $638.56 | $653.69 | 35.9M |
| Sep 8, 2026 | $616.205 | $624.80 | $609.74 | $613.48 | 18.91M |
| Sep 4, 2026 | $612.35 | $617.46 | $605.27 | $616.77 | 15.97M |
| Sep 3, 2026 | $604.49 | $619.46 | $604.35 | $610.68 | 19.74M |
| Sep 2, 2026 | $578.785 | $600.38 | $577.00 | $592.85 | 16.55M |
| Sep 1, 2026 | $558.345 | $584.95 | $556.10 | $578.54 | 15.8M |
| Aug 31, 2026 | $577.63 | $578.675 | $569.1386 | $572.34 | 13.38M |
| Aug 28, 2026 | $571.55 | $589.19 | $571.00 | $578.02 | 16.04M |
| Aug 27, 2026 | $576.48 | $588.39 | $567.62 | $571.10 | 15.22M |
| Aug 26, 2026 | $590.31 | $593.34 | $561.88 | $576.14 | 31.42M |
| Aug 25, 2026 | $563.88 | $570.80 | $561.4001 | $570.05 | 9.77M |
| Aug 24, 2026 | $550.20 | $561.42 | $546.30 | $559.02 | 12.99M |
| Aug 21, 2026 | $546.885 | $553.8733 | $543.23 | $549.90 | 13.85M |
| Aug 20, 2026 | $546.95 | $549.988 | $539.31 | $545.83 | 13.87M |
| Aug 19, 2026 | $541.34 | $554.07 | $537.27 | $546.03 | 16.97M |
| Aug 18, 2026 | $557.48 | $560.66 | $543.21 | $543.67 | 27.09M |
Latest META news
The latest Smart Investors Daily articles mentioning META.
Stock researchResearch & News · SEC Filings
Loading stock research…