NYSE · MDYV

SPDR S&P 400 Mid Cap Value ETF

Financial Services · Asset Management

$95.36

Up+$1.24 (+1.32%)

Updated Nov 5, 2026, 11:18 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDYV

MDYV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MDYV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$95.40	$95.80	$94.21	$95.36	99.85K
Nov 3, 2026	$94.51	$95.16	$94.00	$94.12	165.14K
Nov 2, 2026	$94.01	$95.10	$94.01	$94.52	221.01K
Oct 30, 2026	$93.75	$93.99	$92.75	$93.45	72.23K
Oct 29, 2026	$92.87	$93.88	$92.87	$93.87	66.92K
Oct 28, 2026	$92.73	$92.73	$91.92	$92.47	133.95K
Oct 27, 2026	$92.67	$92.70	$92.13	$92.64	78.23K
Oct 26, 2026	$92.29	$93.00	$92.29	$92.44	103.32K
Oct 23, 2026	$91.96	$92.228	$91.31	$92.06	68.41K
Oct 22, 2026	$91.28	$92.50	$91.28	$92.46	113.36K
Oct 21, 2026	$92.10	$92.18	$91.535	$91.89	138.6K
Oct 20, 2026	$90.67	$91.88	$90.67	$91.81	181.35K
Oct 19, 2026	$91.00	$91.14	$90.54	$90.64	662.1K
Oct 16, 2026	$91.33	$91.94	$90.58	$90.83	83.17K
Oct 15, 2026	$90.19	$91.05	$90.15	$91.05	96.31K
Oct 14, 2026	$90.19	$90.34	$89.3572	$89.92	112.49K
Oct 13, 2026	$90.56	$90.98	$89.995	$90.64	104.96K
Oct 12, 2026	$90.25	$90.55	$90.03	$90.28	130.53K
Oct 9, 2026	$90.22	$90.35	$89.873	$90.11	53.52K
Oct 8, 2026	$89.20	$90.215	$89.0583	$90.09	123.81K
Oct 7, 2026	$89.99	$90.15	$88.98	$89.45	66.2K