sec filing
NYSE · MDU
MDU Resources Group, Inc.
Industrials · Conglomerates
$18.59
Up+$0.16 (+0.83%)
Updated Sep 16, 2026, 6:02 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 23.7
- Dividend yield
- 3.60%
- 52-week range
- $18.47 – $22.98
- Volume
- 2.16M
- Avg. volume
- 2.64M
Price performance
MDU price history
1M range · 20 trading sessions · Daily adjusted prices
MDU closed at $18.59 after 20 trading sessions, down 9.05% for the selected period.
- Last close
- $18.59
- Period change
- -9.05%
- Period low
- $18.59
- Period high
- $20.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.04 | $19.04 | $18.465 | $18.59 | 2.16M |
| Sep 14, 2026 | $19.12 | $19.22 | $18.68 | $18.72 | 2.39M |
| Sep 11, 2026 | $19.39 | $19.4166 | $19.09 | $19.20 | 1.49M |
| Sep 10, 2026 | $19.50 | $19.563 | $19.155 | $19.24 | 1.31M |
| Sep 9, 2026 | $20.035 | $20.105 | $19.55 | $19.59 | 1.36M |
| Sep 8, 2026 | $19.59 | $19.975 | $19.59 | $19.84 | 2.07M |
| Sep 4, 2026 | $19.63 | $19.81 | $19.55 | $19.57 | 1.88M |
| Sep 3, 2026 | $19.83 | $19.92 | $19.66 | $19.73 | 3.19M |
| Sep 2, 2026 | $19.95 | $19.975 | $19.71 | $19.81 | 1.33M |
| Sep 1, 2026 | $19.98 | $20.1016 | $19.80 | $19.95 | 1.36M |
| Aug 31, 2026 | $19.72 | $20.02 | $19.58 | $19.92 | 1.91M |
| Aug 28, 2026 | $20.25 | $20.37 | $19.685 | $19.79 | 1.18M |
| Aug 27, 2026 | $20.11 | $20.28 | $19.975 | $20.18 | 1.33M |
| Aug 26, 2026 | $20.05 | $20.30 | $20.05 | $20.29 | 1.31M |
| Aug 25, 2026 | $19.99 | $20.09 | $19.81 | $19.98 | 992.16K |
| Aug 24, 2026 | $19.98 | $20.08 | $19.91 | $19.96 | 1.14M |
| Aug 21, 2026 | $20.49 | $20.49 | $19.875 | $19.95 | 1.53M |
| Aug 20, 2026 | $20.47 | $20.70 | $20.27 | $20.31 | 1.02M |
| Aug 19, 2026 | $20.57 | $20.67 | $20.38 | $20.50 | 1.35M |
| Aug 18, 2026 | $20.76 | $20.775 | $20.43 | $20.44 | 1.79M |
Latest MDU news
The latest Smart Investors Daily articles mentioning MDU.
Stock researchMarket Activity · Insider Trades
Loading stock research…