NYSE · MDST

Westwood Salient Enhanced Midstream Income ETF

Financial Services · Asset Management

$28.89

Down-$1.05 (-3.63%)

Updated Nov 4, 2026, 7:47 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDST

MDST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MDST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$28.81	$29.125	$28.3663	$28.89	25.53K
Nov 2, 2026	$29.32	$29.32	$28.73	$28.73	71.73K
Oct 30, 2026	$29.63	$29.63	$28.964	$29.4367	56.02K
Oct 29, 2026	$29.34	$29.63	$29.34	$29.4831	92.51K
Oct 28, 2026	$29.41	$29.50	$29.10	$29.31	23.83K
Oct 27, 2026	$29.76	$29.76	$29.1101	$29.29	29.61K
Oct 26, 2026	$28.90	$29.29	$28.86	$29.26	18.44K
Oct 23, 2026	$28.58	$29.18	$28.58	$29.12	31.44K
Oct 22, 2026	$29.15	$29.15	$28.072	$28.59	41.5K
Oct 21, 2026	$28.83	$29.01	$28.69	$28.86	84.16K
Oct 20, 2026	$28.79	$28.79	$28.45	$28.67	31.08K
Oct 19, 2026	$28.68	$28.68	$28.42	$28.49	355.73K
Oct 16, 2026	$27.96	$28.6817	$27.96	$28.6817	38.64K
Oct 15, 2026	$28.20	$28.20	$27.655	$27.96	65.16K
Oct 14, 2026	$28.78	$28.79	$28.45	$28.50	84.39K
Oct 13, 2026	$28.5507	$28.8599	$28.53	$28.806	33.27K
Oct 12, 2026	$28.37	$28.66	$28.37	$28.526	43.57K
Oct 9, 2026	$28.38	$28.60	$28.30	$28.30	26.66K
Oct 8, 2026	$28.32	$28.50	$28.32	$28.42	35.07K
Oct 7, 2026	$28.45	$28.45	$27.95	$28.14	124.37K
Oct 6, 2026	$28.14	$28.56	$28.0334	$28.48	54.26K