dividends
MD
NYSE · MDST
Westwood Salient Enhanced Midstream Income ETF
Financial Services · Asset Management
$29.19
Up+$0.03 (+0.09%)
Updated Sep 19, 2026, 12:29 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.24M
- P/E ratio
- —
- Dividend yield
- 9.25%
- 52-week range
- $27.46 – $30.43
- Volume
- 97.77K
- Avg. volume
- 54.6K
Price performance
MDST price history
1M range · 20 trading sessions · Daily adjusted prices
MDST closed at $29.19 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $29.19
- Period change
- -0.81%
- Period low
- $28.91
- Period high
- $29.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $29.05 | $29.45 | $29.05 | $29.1916 | 97.77K |
| Sep 17, 2026 | $28.96 | $29.2099 | $28.87 | $29.17 | 40.29K |
| Sep 16, 2026 | $29.29 | $29.29 | $28.77 | $28.9104 | 73.72K |
| Sep 15, 2026 | $29.36 | $29.3874 | $29.10 | $29.19 | 77.62K |
| Sep 14, 2026 | $29.59 | $29.62 | $29.24 | $29.2996 | 41.24K |
| Sep 11, 2026 | $29.54 | $29.70 | $29.30 | $29.50 | 47.2K |
| Sep 10, 2026 | $29.85 | $29.85 | $29.47 | $29.54 | 115.87K |
| Sep 9, 2026 | $29.90 | $30.00 | $29.65 | $29.8529 | 30.12K |
| Sep 8, 2026 | $29.70 | $29.91 | $29.57 | $29.82 | 40.54K |
| Sep 4, 2026 | $29.62 | $29.68 | $29.38 | $29.52 | 65.02K |
| Sep 3, 2026 | $29.87 | $29.87 | $29.6192 | $29.64 | 33.38K |
| Sep 2, 2026 | $30.01 | $30.01 | $29.54 | $29.74 | 56.76K |
| Sep 1, 2026 | $30.12 | $30.12 | $29.6401 | $29.76 | 71.6K |
| Aug 31, 2026 | $29.50 | $29.76 | $29.475 | $29.76 | 47.52K |
| Aug 28, 2026 | $29.60 | $29.63 | $29.40 | $29.45 | 88.81K |
| Aug 27, 2026 | $30.00 | $30.09 | $29.56 | $29.80 | 68.15K |
| Aug 26, 2026 | $29.67 | $29.934 | $29.20 | $29.876 | 126.57K |
| Aug 25, 2026 | $29.07 | $29.71 | $29.07 | $29.30 | 126.69K |
| Aug 24, 2026 | $29.41 | $29.48 | $29.10 | $29.3819 | 132.09K |
| Aug 21, 2026 | $29.84 | $29.84 | $29.32 | $29.43 | 65.54K |
Latest MDST news
The latest Smart Investors Daily articles mentioning MDST.
Stock researchResearch & News · Competitors
Loading stock research…