analyst
NYSE · MDLZ
Mondelez International, Inc.
Consumer Defensive · Food Confectioners
$62.10
Up+$0.22 (+0.35%)
Updated Sep 16, 2026, 1:57 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.44B
- P/E ratio
- 19.86
- Dividend yield
- 3.08%
- 52-week range
- $51.20 – $66.65
- Volume
- 5.67M
- Avg. volume
- 9.95M
Price performance
MDLZ price history
1M range · 20 trading sessions · Daily adjusted prices
MDLZ closed at $62.10 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $62.10
- Period change
- -0.89%
- Period low
- $61.28
- Period high
- $64.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.98 | $62.33 | $61.705 | $62.10 | 5.67M |
| Sep 14, 2026 | $63.15 | $63.83 | $62.09 | $62.39 | 6.53M |
| Sep 11, 2026 | $62.87 | $62.90 | $62.205 | $62.44 | 5.57M |
| Sep 10, 2026 | $62.49 | $62.62 | $61.83 | $62.47 | 7.1M |
| Sep 9, 2026 | $61.11 | $62.62 | $60.89 | $62.42 | 8.68M |
| Sep 8, 2026 | $60.86 | $61.89 | $60.465 | $61.63 | 10.08M |
| Sep 4, 2026 | $60.91 | $61.84 | $60.91 | $61.28 | 7.91M |
| Sep 3, 2026 | $62.17 | $62.295 | $60.98 | $61.45 | 7.65M |
| Sep 2, 2026 | $61.65 | $63.025 | $61.29 | $62.45 | 6.05M |
| Sep 1, 2026 | $62.43 | $62.9683 | $61.42 | $61.61 | 7.75M |
| Aug 31, 2026 | $62.24 | $62.45 | $61.825 | $62.07 | 7.28M |
| Aug 28, 2026 | $62.71 | $62.7699 | $61.665 | $62.36 | 9.17M |
| Aug 27, 2026 | $62.255 | $63.09 | $62.12 | $62.43 | 6.83M |
| Aug 26, 2026 | $62.99 | $63.485 | $62.79 | $63.01 | 6.98M |
| Aug 25, 2026 | $64.375 | $64.375 | $62.86 | $62.99 | 8.69M |
| Aug 24, 2026 | $64.73 | $65.545 | $64.285 | $64.70 | 7.05M |
| Aug 21, 2026 | $64.24 | $64.735 | $63.945 | $64.45 | 5.8M |
| Aug 20, 2026 | $63.81 | $64.765 | $63.625 | $64.14 | 6M |
| Aug 19, 2026 | $62.85 | $64.30 | $62.82 | $64.16 | 6.82M |
| Aug 18, 2026 | $63.16 | $63.32 | $62.60 | $62.66 | 6.81M |
Latest MDLZ news
The latest Smart Investors Daily articles mentioning MDLZ.
Stock researchMarket Activity · Sentiment
Loading stock research…