analyst
MD
NYSE · MD
Pediatrix Medical Group, Inc.
Healthcare · Medical - Care Facilities
$26.13
Down-$0.56 (-2.10%)
Updated Sep 17, 2026, 4:43 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 11.54
- Dividend yield
- 0.00%
- 52-week range
- $19.06 – $27.94
- Volume
- 629.32K
- Avg. volume
- 931.29K
Price performance
MD price history
1M range · 20 trading sessions · Daily adjusted prices
MD closed at $26.13 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $26.13
- Period change
- -0.34%
- Period low
- $26.13
- Period high
- $27.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.94 | $27.22 | $26.06 | $26.13 | 629.32K |
| Sep 15, 2026 | $26.61 | $27.219 | $26.20 | $26.69 | 804.39K |
| Sep 14, 2026 | $26.98 | $27.33 | $26.05 | $26.91 | 754.21K |
| Sep 11, 2026 | $27.11 | $27.215 | $26.64 | $26.77 | 516.91K |
| Sep 10, 2026 | $27.06 | $27.56 | $26.60 | $26.73 | 740.58K |
| Sep 9, 2026 | $26.78 | $27.14 | $26.20 | $27.09 | 713.68K |
| Sep 8, 2026 | $26.62 | $27.04 | $26.28 | $26.94 | 638.92K |
| Sep 4, 2026 | $26.65 | $27.065 | $26.65 | $27.03 | 532.95K |
| Sep 3, 2026 | $27.00 | $27.2381 | $26.63 | $26.88 | 609.9K |
| Sep 2, 2026 | $26.57 | $27.28 | $26.57 | $26.86 | 823.72K |
| Sep 1, 2026 | $26.29 | $26.85 | $26.065 | $26.47 | 715.42K |
| Aug 31, 2026 | $25.33 | $26.5384 | $25.33 | $26.23 | 682.4K |
| Aug 28, 2026 | $26.92 | $27.06 | $26.4131 | $26.61 | 706.85K |
| Aug 27, 2026 | $26.79 | $26.9163 | $26.6301 | $26.80 | 544.49K |
| Aug 26, 2026 | $26.93 | $27.26 | $26.70 | $26.95 | 528.16K |
| Aug 25, 2026 | $27.10 | $27.10 | $26.5573 | $26.99 | 507.7K |
| Aug 24, 2026 | $26.66 | $26.99 | $26.36 | $26.60 | 681.71K |
| Aug 21, 2026 | $26.20 | $26.68 | $26.00 | $26.57 | 956.15K |
| Aug 20, 2026 | $26.45 | $27.00 | $26.06 | $26.22 | 869.78K |
| Aug 19, 2026 | $26.145 | $26.44 | $25.15 | $26.22 | 1.35M |
Latest MD news
The latest Smart Investors Daily articles mentioning MD.
Stock researchResearch & News · Analysis
Loading stock research…