price
MC
NYSE · MCI
Barings Corporate Investors
Financial Services · Asset Management
$17.16
Up+$0.04 (+0.23%)
Updated Nov 5, 2026, 1:45 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.18M
- P/E ratio
- 13.12
- Dividend yield
- 9.91%
- 52-week range
- $16.21 – $21.50
- Volume
- 41.26K
- Avg. volume
- 29.26K
Price performance · MCI
MCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MCI closed at $17.16 after 20 trading sessions, down 8.14% for the selected period.
- Last close
- $17.16
- Period change
- -8.14%
- Period low
- $17.16
- Period high
- $18.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.42 | $17.42 | $17.07 | $17.16 | 41.26K |
| Nov 2, 2026 | $17.40 | $17.50 | $17.21 | $17.29 | 31.05K |
| Oct 30, 2026 | $18.14 | $18.14 | $17.80 | $17.88 | 29.64K |
| Oct 29, 2026 | $17.80 | $18.16 | $17.80 | $18.08 | 25.84K |
| Oct 28, 2026 | $17.82 | $17.95 | $17.82 | $17.91 | 11.05K |
| Oct 27, 2026 | $17.68 | $17.79 | $17.54 | $17.76 | 21.26K |
| Oct 26, 2026 | $17.30 | $17.6415 | $17.30 | $17.57 | 23.71K |
| Oct 23, 2026 | $17.51 | $17.625 | $17.06 | $17.30 | 42.66K |
| Oct 22, 2026 | $17.78 | $17.835 | $17.50 | $17.5486 | 26.43K |
| Oct 21, 2026 | $17.69 | $17.98 | $17.69 | $17.94 | 28.89K |
| Oct 20, 2026 | $17.63 | $17.97 | $17.63 | $17.76 | 29.37K |
| Oct 19, 2026 | $17.71 | $17.81 | $17.50 | $17.58 | 52.21K |
| Oct 16, 2026 | $18.30 | $18.30 | $17.89 | $17.90 | 17.59K |
| Oct 15, 2026 | $18.18 | $18.5125 | $18.11 | $18.26 | 20.59K |
| Oct 14, 2026 | $18.35 | $18.75 | $18.00 | $18.13 | 54.86K |
| Oct 13, 2026 | $18.50 | $18.75 | $18.50 | $18.69 | 16.26K |
| Oct 12, 2026 | $18.54 | $18.72 | $18.54 | $18.60 | 22.32K |
| Oct 9, 2026 | $18.63 | $18.74 | $18.53 | $18.67 | 17.41K |
| Oct 8, 2026 | $18.41 | $18.72 | $18.235 | $18.52 | 31.46K |
| Oct 7, 2026 | $17.97 | $18.75 | $17.76 | $18.68 | 78.19K |
Latest MCI news
The latest Smart Investors Daily articles mentioning MCI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…