sec filing
NYSE · MCHP
Microchip Technology Incorporated
Technology · Semiconductors
$71.49
Down-$1.90 (-2.66%)
Updated Sep 16, 2026, 10:43 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 37.23B
- P/E ratio
- -200.87
- Dividend yield
- 2.55%
- 52-week range
- $59.31 – $105.91
- Volume
- 6.75M
- Avg. volume
- 8.26M
Price performance
MCHP price history
1M range · 20 trading sessions · Daily adjusted prices
MCHP closed at $71.49 after 20 trading sessions, down 8.57% for the selected period.
- Last close
- $71.49
- Period change
- -8.57%
- Period low
- $71.41
- Period high
- $78.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $71.88 | $72.40 | $70.425 | $71.49 | 6.75M |
| Sep 14, 2026 | $71.045 | $72.38 | $70.69 | $71.48 | 10.44M |
| Sep 11, 2026 | $72.82 | $75.16 | $72.45 | $74.20 | 8.77M |
| Sep 10, 2026 | $71.43 | $72.60 | $70.94 | $71.58 | 7.6M |
| Sep 9, 2026 | $73.05 | $74.27 | $72.55 | $73.01 | 5.1M |
| Sep 8, 2026 | $74.65 | $74.84 | $72.83 | $73.38 | 8.73M |
| Sep 4, 2026 | $73.78 | $74.86 | $73.2114 | $74.17 | 7.67M |
| Sep 3, 2026 | $71.64 | $73.29 | $70.85 | $73.11 | 5.81M |
| Sep 2, 2026 | $71.46 | $73.19 | $70.665 | $72.76 | 5.84M |
| Sep 1, 2026 | $71.915 | $72.37 | $70.45 | $71.41 | 10.12M |
| Aug 31, 2026 | $73.51 | $74.055 | $72.75 | $73.45 | 7.19M |
| Aug 28, 2026 | $75.39 | $75.5799 | $72.67 | $72.93 | 11.15M |
| Aug 27, 2026 | $74.59 | $75.57 | $73.71 | $75.49 | 7.52M |
| Aug 26, 2026 | $73.41 | $74.41 | $72.91 | $74.05 | 6.23M |
| Aug 25, 2026 | $75.32 | $75.32 | $73.13 | $73.50 | 6M |
| Aug 24, 2026 | $74.79 | $75.23 | $72.765 | $74.21 | 11.78M |
| Aug 21, 2026 | $76.815 | $77.00 | $75.06 | $76.08 | 4.63M |
| Aug 20, 2026 | $76.69 | $77.415 | $75.675 | $75.81 | 6.83M |
| Aug 19, 2026 | $79.27 | $79.75 | $76.97 | $77.08 | 8.83M |
| Aug 18, 2026 | $78.005 | $78.47 | $75.65 | $78.19 | 12.74M |
Latest MCHP news
The latest Smart Investors Daily articles mentioning MCHP.
Stock researchResearch & News · SEC Filings
Loading stock research…