NYSE · MBWM

Mercantile Bank Corporation

Financial Services · Banks - Regional

$60.36

Down-$0.84 (-1.37%)

Updated Nov 4, 2026, 5:42 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBWM

MBWM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MBWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$61.46	$61.46	$60.12	$60.36	95.48K
Nov 2, 2026	$60.06	$61.53	$59.94	$61.20	109.55K
Oct 30, 2026	$60.95	$61.29	$59.67	$59.81	114.38K
Oct 29, 2026	$61.02	$61.79	$60.52	$60.65	84.4K
Oct 28, 2026	$60.68	$61.3199	$59.63	$60.33	122.82K
Oct 27, 2026	$61.47	$61.80	$60.25	$60.68	80.79K
Oct 26, 2026	$61.14	$61.75	$60.8601	$61.15	97.73K
Oct 23, 2026	$60.09	$61.49	$59.56	$61.09	179.92K
Oct 22, 2026	$58.90	$60.82	$58.90	$60.42	150.87K
Oct 21, 2026	$59.04	$59.77	$58.35	$58.71	161.3K
Oct 20, 2026	$59.90	$60.965	$58.61	$59.04	201.16K
Oct 19, 2026	$58.65	$58.96	$58.25	$58.42	126.82K
Oct 16, 2026	$58.58	$59.55	$58.58	$58.61	118.9K
Oct 15, 2026	$58.06	$58.82	$57.87	$58.32	98.61K
Oct 14, 2026	$57.30	$58.24	$57.00	$57.69	149.99K
Oct 13, 2026	$58.63	$58.79	$57.70	$58.03	83.42K
Oct 12, 2026	$57.78	$58.66	$57.74	$58.29	94.94K
Oct 9, 2026	$58.01	$58.19	$57.70	$57.78	132.76K
Oct 8, 2026	$57.87	$58.88	$57.75	$58.20	146.31K
Oct 7, 2026	$58.18	$59.50	$57.65	$58.03	111.36K
Oct 6, 2026	$59.36	$59.60	$58.7872	$58.83	85.28K