NYSE · MBSX

Regan Fixed Rate MBS ETF

Financial Services · Asset Management

$25.78

Up+$0.85 (+3.29%)

Updated Nov 4, 2026, 3:04 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBSX

MBSX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MBSX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.649	$26.649	$25.775	$25.775	230
Nov 2, 2026	$25.80	$25.80	$25.80	$25.80	406
Oct 30, 2026	$26.01	$26.01	$24.95	$25.775	1.99K
Oct 29, 2026	$26.64	$26.64	$25.80	$25.80	688
Oct 28, 2026	$25.93	$26.649	$24.9501	$25.80	8.06K
Oct 27, 2026	$26.521	$26.521	$25.825	$25.825	645
Oct 26, 2026	$26.25	$26.75	$25.00	$25.875	1.31K
Oct 23, 2026	$26.75	$26.75	$25.98	$26.375	1.88K
Oct 22, 2026	$26.25	$26.25	$25.35	$25.35	902
Oct 21, 2026	$25.31	$25.32	$25.30	$25.32	1.93K
Oct 20, 2026	$25.27	$25.27	$25.27	$25.27	195
Oct 19, 2026	$26.70	$26.74	$25.41	$26.49	2.14K
Oct 16, 2026	$26.50	$26.50	$26.50	$26.50	1.97K
Oct 15, 2026	$25.245	$26.71	$25.245	$26.00	1.66K
Oct 14, 2026	$26.139	$26.139	$26.139	$26.139	586
Oct 13, 2026	$25.25	$25.25	$25.25	$25.25	117.58
Oct 9, 2026	$25.25	$25.25	$25.25	$25.25	333
Oct 8, 2026	$26.62	$26.748	$25.645	$25.645	1.49K
Oct 7, 2026	$26.00	$26.375	$25.90	$26.375	1.47K
Oct 6, 2026	$25.30	$25.72	$25.05	$25.30	3.36K