NYSE · MBI

MBIA Inc.

Financial Services · Insurance - Specialty

$4.54

Down-$0.02 (-0.44%)

Updated Sep 17, 2026, 10:14 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.50	$4.60	$4.455	$4.54	447.05K
Sep 15, 2026	$4.61	$4.61	$4.435	$4.50	616.23K
Sep 14, 2026	$4.63	$4.69	$4.57	$4.65	335.19K
Sep 11, 2026	$4.67	$4.69	$4.60	$4.64	385.93K
Sep 10, 2026	$4.57	$4.63	$4.56	$4.61	243.86K
Sep 9, 2026	$4.63	$4.63	$4.54	$4.57	397.64K
Sep 8, 2026	$4.74	$4.74	$4.525	$4.61	646.1K
Sep 4, 2026	$4.76	$4.785	$4.715	$4.77	351.91K
Sep 3, 2026	$4.79	$4.835	$4.73	$4.78	263.26K
Sep 2, 2026	$4.70	$4.81	$4.6653	$4.76	322.19K
Sep 1, 2026	$4.81	$4.85	$4.635	$4.67	425.31K
Aug 31, 2026	$4.79	$4.90	$4.7601	$4.83	513.45K
Aug 28, 2026	$4.78	$4.86	$4.76	$4.79	481.87K
Aug 27, 2026	$4.96	$4.97	$4.735	$4.80	617.17K
Aug 26, 2026	$4.92	$5.06	$4.85	$5.01	732.06K
Aug 25, 2026	$4.94	$4.96	$4.85	$4.90	249.23K
Aug 24, 2026	$4.90	$4.96	$4.81	$4.91	668.44K
Aug 21, 2026	$4.83	$5.05	$4.83	$4.90	516.51K
Aug 20, 2026	$4.79	$4.84	$4.72	$4.82	537.78K
Aug 19, 2026	$5.01	$5.07	$4.74	$4.82	851.26K