price
MB
NYSE · MBC
MasterBrand, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$6.99
Down-$0.35 (-5.01%)
Updated Sep 17, 2026, 12:34 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 18.28
- Dividend yield
- 0.00%
- 52-week range
- $6.61 – $10.36
- Volume
- 3.61M
- Avg. volume
- 1.72M
Price performance
MBC price history
1M range · 19 trading sessions · Daily adjusted prices
MBC closed at $6.99 after 19 trading sessions, down 25.48% for the selected period.
- Last close
- $6.99
- Period change
- -25.48%
- Period low
- $6.99
- Period high
- $9.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.10 | $7.10 | $6.84 | $6.99 | 3.61M |
| Sep 14, 2026 | $7.25 | $7.43 | $7.045 | $7.10 | 3.67M |
| Sep 11, 2026 | $7.58 | $7.58 | $7.33 | $7.43 | 1.91M |
| Sep 10, 2026 | $7.67 | $7.72 | $7.2711 | $7.43 | 2.36M |
| Sep 9, 2026 | $8.12 | $8.18 | $7.79 | $7.80 | 1.54M |
| Sep 8, 2026 | $8.50 | $8.8766 | $8.15 | $8.16 | 1.18M |
| Sep 4, 2026 | $8.13 | $8.67 | $8.125 | $8.51 | 1.56M |
| Sep 3, 2026 | $8.28 | $8.41 | $8.10 | $8.17 | 1.3M |
| Sep 2, 2026 | $7.99 | $8.32 | $7.98 | $8.16 | 2.88M |
| Sep 1, 2026 | $8.15 | $8.25 | $7.815 | $7.96 | 2.68M |
| Aug 31, 2026 | $8.47 | $8.47 | $8.20 | $8.25 | 2.47M |
| Aug 28, 2026 | $8.75 | $8.87 | $8.49 | $8.63 | 1.33M |
| Aug 27, 2026 | $8.77 | $8.92 | $8.64 | $8.66 | 1.26M |
| Aug 26, 2026 | $9.10 | $9.12 | $8.80 | $8.84 | 1.42M |
| Aug 25, 2026 | $9.38 | $9.44 | $8.90 | $9.05 | 1.38M |
| Aug 24, 2026 | $9.19 | $9.365 | $9.10 | $9.32 | 1.25M |
| Aug 21, 2026 | $9.17 | $9.23 | $9.02 | $9.11 | 1.51M |
| Aug 20, 2026 | $9.13 | $9.25 | $9.009 | $9.14 | 1.26M |
| Aug 19, 2026 | $8.97 | $9.54 | $8.955 | $9.38 | 2.67M |
Latest MBC news
The latest Smart Investors Daily articles mentioning MBC.
Stock researchResearch & News · News
Loading stock research…