NYSE · MARO

YieldMax MARA Option Income Strategy ETF

Financial Services · Asset Management

$4.05

Down-$0.13 (-3.21%)

Updated Sep 16, 2026, 7:21 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MARO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.09	$4.1101	$3.95	$4.05	281.59K
Sep 14, 2026	$4.03	$4.255	$3.96	$4.13	492K
Sep 11, 2026	$4.27	$4.415	$4.22	$4.32	462.79K
Sep 10, 2026	$4.22	$4.28	$4.13	$4.21	313.48K
Sep 9, 2026	$4.42	$4.4442	$4.3051	$4.38	228.47K
Sep 8, 2026	$4.15	$4.4193	$4.11	$4.35	416.01K
Sep 4, 2026	$4.20	$4.2599	$4.173	$4.22	240.5K
Sep 3, 2026	$3.98	$4.38	$3.94	$4.30	594.96K
Sep 2, 2026	$3.85	$4.005	$3.82	$3.98	202.65K
Sep 1, 2026	$4.01	$4.01	$3.875	$3.92	256.57K
Aug 31, 2026	$4.10	$4.10	$3.955	$4.10	309.78K
Aug 28, 2026	$4.30	$4.305	$4.02	$4.02	859.03K
Aug 27, 2026	$4.30	$4.505	$4.26	$4.39	253.67K
Aug 26, 2026	$4.37	$4.41	$4.225	$4.29	242.82K
Aug 25, 2026	$4.26	$4.55	$4.228	$4.45	207.91K
Aug 24, 2026	$4.28	$4.54	$4.245	$4.28	390.94K
Aug 21, 2026	$4.46	$4.71	$4.225	$4.31	678.95K
Aug 20, 2026	$4.05	$4.2988	$4.01	$4.25	554.22K
Aug 19, 2026	$3.80	$4.055	$3.705	$4.00	328.07K
Aug 18, 2026	$3.93	$3.95	$3.77	$3.79	256.45K