NYSE · MARO

YieldMax MARA Option Income Strategy ETF

Financial Services · Asset Management

$2.27

Down-$0.13 (-5.42%)

Updated Nov 2, 2026, 4:35 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MARO

MARO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.28	$2.31	$2.165	$2.27	1.35M
Oct 29, 2026	$2.37	$2.4701	$2.35	$2.40	439.02K
Oct 28, 2026	$2.44	$2.49	$2.355	$2.49	680.49K
Oct 27, 2026	$2.37	$2.45	$2.33	$2.40	486.69K
Oct 26, 2026	$2.30	$2.3974	$2.25	$2.31	425.69K
Oct 23, 2026	$2.46	$2.53	$2.365	$2.38	524.17K
Oct 22, 2026	$2.52	$2.56	$2.38	$2.45	422.5K
Oct 21, 2026	$2.66	$2.6701	$2.54	$2.62	592.28K
Oct 20, 2026	$2.44	$2.63	$2.425	$2.54	633.5K
Oct 19, 2026	$2.63	$2.64	$2.49	$2.49	465.84K
Oct 16, 2026	$2.71	$2.78	$2.50	$2.52	688.52K
Oct 15, 2026	$2.68	$2.82	$2.57	$2.81	934.17K
Oct 14, 2026	$3.01	$3.03	$2.79	$2.82	1.07M
Oct 13, 2026	$3.15	$3.15	$3.06	$3.10	619.12K
Oct 12, 2026	$3.24	$3.265	$3.17	$3.18	449.7K
Oct 9, 2026	$3.37	$3.40	$3.21	$3.25	647.43K
Oct 8, 2026	$3.46	$3.46	$3.26	$3.36	976.49K
Oct 7, 2026	$3.66	$3.70	$3.50	$3.56	1.13M
Oct 6, 2026	$3.81	$3.855	$3.7494	$3.76	557.2K
Oct 5, 2026	$3.87	$3.87	$3.705	$3.82	1.05M