price
MA
NYSE · MARA
Marathon Digital Holdings, Inc.
Financial Services · Financial - Capital Markets
$11.24
Down-$0.05 (-0.44%)
Updated Sep 16, 2026, 5:23 PM
SID Score
4.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 4.76
- Dividend yield
- 0.00%
- 52-week range
- $6.66 – $23.45
- Volume
- 49.14M
- Avg. volume
- 53.65M
Price performance
MARA price history
1M range · 20 trading sessions · Daily adjusted prices
MARA closed at $11.24 after 20 trading sessions, up 25.45% for the selected period.
- Last close
- $11.24
- Period change
- +25.45%
- Period low
- $8.96
- Period high
- $11.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.265 | $11.48 | $10.96 | $11.24 | 49.14M |
| Sep 14, 2026 | $11.10 | $11.94 | $10.96 | $11.50 | 53.27M |
| Sep 11, 2026 | $11.615 | $12.385 | $11.54 | $11.98 | 45.26M |
| Sep 10, 2026 | $11.64 | $11.80 | $11.22 | $11.43 | 38.54M |
| Sep 9, 2026 | $12.09 | $12.15 | $11.6005 | $11.92 | 38.38M |
| Sep 8, 2026 | $11.13 | $12.06 | $11.00 | $11.83 | 53.47M |
| Sep 4, 2026 | $11.185 | $11.495 | $11.185 | $11.31 | 37.59M |
| Sep 3, 2026 | $10.60 | $11.85 | $10.475 | $11.60 | 69.08M |
| Sep 2, 2026 | $10.01 | $10.53 | $9.99 | $10.47 | 30.01M |
| Sep 1, 2026 | $10.48 | $10.61 | $10.15 | $10.23 | 30.22M |
| Aug 31, 2026 | $10.78 | $10.79 | $10.36 | $10.77 | 23.71M |
| Aug 28, 2026 | $11.53 | $11.60 | $10.56 | $10.67 | 41.93M |
| Aug 27, 2026 | $11.53 | $12.32 | $11.28 | $11.87 | 59.96M |
| Aug 26, 2026 | $11.555 | $11.73 | $10.99 | $11.22 | 41.99M |
| Aug 25, 2026 | $11.07 | $12.15 | $10.93 | $11.83 | 48.49M |
| Aug 24, 2026 | $11.17 | $12.06 | $11.03 | $11.18 | 61.45M |
| Aug 21, 2026 | $11.70 | $12.47 | $11.02 | $11.26 | 104.1M |
| Aug 20, 2026 | $10.21 | $11.19 | $9.96 | $11.15 | 80.25M |
| Aug 19, 2026 | $8.905 | $9.8899 | $8.68 | $9.65 | 67.21M |
| Aug 18, 2026 | $9.36 | $9.545 | $8.91 | $8.96 | 45.48M |
Latest MARA news
The latest Smart Investors Daily articles mentioning MARA.
Stock researchResearch & News · SEC Filings
Loading stock research…