NYSE · MANU

Manchester United plc

Communication Services · Entertainment

$19.97

Down-$0.21 (-1.04%)

Updated Sep 16, 2026, 12:03 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MANU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MANU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.05	$20.17	$19.85	$19.97	385.04K
Sep 14, 2026	$20.10	$20.48	$20.06	$20.18	398.06K
Sep 11, 2026	$20.25	$20.25	$19.915	$20.05	227.6K
Sep 10, 2026	$20.33	$20.50	$19.86	$20.02	659.7K
Sep 9, 2026	$20.63	$20.75	$20.37	$20.42	263.23K
Sep 8, 2026	$20.82	$20.83	$20.53	$20.73	302.36K
Sep 4, 2026	$20.86	$21.01	$20.5584	$20.90	285.63K
Sep 3, 2026	$21.34	$21.4544	$20.82	$20.92	396.28K
Sep 2, 2026	$21.30	$21.80	$21.20	$21.24	317.28K
Sep 1, 2026	$21.55	$21.65	$21.10	$21.22	531.27K
Aug 31, 2026	$22.00	$22.31	$21.73	$21.76	340.24K
Aug 28, 2026	$22.50	$22.61	$22.02	$22.10	387.48K
Aug 27, 2026	$23.46	$23.46	$22.49	$22.52	573.28K
Aug 26, 2026	$23.88	$23.88	$23.425	$23.50	261.51K
Aug 25, 2026	$23.80	$23.87	$23.38	$23.87	235.12K
Aug 24, 2026	$23.75	$24.0551	$23.5358	$23.70	174.26K
Aug 21, 2026	$24.02	$24.09	$23.596	$23.75	254.46K
Aug 20, 2026	$23.89	$24.055	$23.645	$24.02	334.68K
Aug 19, 2026	$23.70	$24.01	$23.655	$23.93	321.64K
Aug 18, 2026	$23.46	$23.74	$23.0832	$23.51	326.81K