NYSE · MANE

VeraDermics, Inc

Public company research

$108.68

Down-$2.32 (-2.13%)

Updated Sep 18, 2026, 7:39 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MANE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MANE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$105.56	$109.74	$102.83	$108.68	766.43K
Sep 16, 2026	$103.86	$104.93	$100.4959	$102.42	860.43K
Sep 15, 2026	$102.02	$105.26	$100.01	$103.89	938.98K
Sep 14, 2026	$99.31	$104.185	$98.46	$101.70	620.72K
Sep 11, 2026	$99.45	$102.29	$98.815	$98.97	576.03K
Sep 10, 2026	$98.96	$99.8599	$97.04	$98.14	394.44K
Sep 9, 2026	$103.20	$104.5306	$97.00	$99.67	553.02K
Sep 8, 2026	$99.00	$104.23	$98.1747	$103.83	714.53K
Sep 4, 2026	$98.92	$99.8925	$97.20	$98.51	363.24K
Sep 3, 2026	$99.74	$100.9761	$95.42	$97.75	356.93K
Sep 2, 2026	$97.80	$100.55	$95.4427	$98.46	427.3K
Sep 1, 2026	$98.59	$100.86	$97.27	$97.51	548.76K
Aug 31, 2026	$100.00	$101.38	$97.14	$98.41	678.56K
Aug 28, 2026	$102.30	$102.41	$96.995	$97.93	623.7K
Aug 27, 2026	$102.06	$103.44	$100.385	$101.81	270.79K
Aug 26, 2026	$102.04	$104.87	$101.30	$102.80	657.05K
Aug 25, 2026	$100.31	$104.08	$97.73	$102.35	787.16K
Aug 24, 2026	$100.00	$102.75	$93.81	$98.46	717.28K
Aug 21, 2026	$105.18	$108.87	$102.52	$102.82	393.62K
Aug 20, 2026	$111.00	$111.39	$101.69	$105.32	773.15K