NYSE · MAN

ManpowerGroup Inc.

Industrials · Staffing & Employment Services

$46.30

Up+$0.81 (+1.78%)

Updated Nov 2, 2026, 12:23 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAN

MAN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$46.50	$46.505	$44.65	$46.30	544.52K
Oct 29, 2026	$45.80	$46.44	$44.85	$45.49	502.94K
Oct 28, 2026	$46.05	$46.75	$45.22	$45.75	547.34K
Oct 27, 2026	$46.58	$46.93	$45.4989	$45.76	904.2K
Oct 26, 2026	$47.56	$48.28	$45.87	$46.18	725.96K
Oct 23, 2026	$45.865	$48.48	$45.865	$47.53	1.14M
Oct 22, 2026	$44.95	$46.745	$44.84	$46.60	939.45K
Oct 21, 2026	$43.88	$45.11	$43.69	$44.64	1.06M
Oct 20, 2026	$41.91	$43.29	$41.49	$42.98	1.42M
Oct 19, 2026	$40.90	$41.99	$40.07	$41.48	1.55M
Oct 16, 2026	$43.04	$44.99	$41.00	$41.49	2.17M
Oct 15, 2026	$45.08	$48.03	$42.65	$43.74	3.77M
Oct 14, 2026	$52.16	$52.27	$50.975	$51.96	925.97K
Oct 13, 2026	$51.90	$52.815	$50.46	$51.64	1.06M
Oct 12, 2026	$52.40	$52.87	$51.085	$51.29	868.69K
Oct 9, 2026	$53.92	$54.46	$52.74	$52.78	534.7K
Oct 8, 2026	$52.87	$54.43	$52.45	$54.36	800.03K
Oct 7, 2026	$51.78	$53.19	$51.78	$52.87	492.6K
Oct 6, 2026	$54.51	$54.75	$51.54	$51.87	1.02M
Oct 5, 2026	$54.27	$55.00	$53.50	$54.20	907.5K