NYSE · MAGN

Magnera Corp.

Industrials · Manufacturing - Textiles

$11.64

Up+$0.04 (+0.34%)

Updated Sep 17, 2026, 11:09 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAGN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$11.68	$11.91	$11.585	$11.64	240K
Sep 15, 2026	$11.34	$11.62	$11.24	$11.60	375.35K
Sep 14, 2026	$11.65	$11.77	$11.44	$11.45	342.64K
Sep 11, 2026	$11.81	$11.91	$11.57	$11.70	446.68K
Sep 10, 2026	$11.60	$11.77	$11.43	$11.56	364.73K
Sep 9, 2026	$11.78	$11.83	$11.40	$11.61	359.43K
Sep 8, 2026	$12.59	$12.59	$11.89	$11.93	320.42K
Sep 4, 2026	$12.30	$12.58	$12.24	$12.54	343.46K
Sep 3, 2026	$12.74	$12.78	$12.25	$12.40	377.37K
Sep 2, 2026	$12.38	$12.96	$12.38	$12.58	368.97K
Sep 1, 2026	$12.38	$12.66	$12.18	$12.31	325.78K
Aug 31, 2026	$12.29	$12.71	$12.09	$12.56	450.56K
Aug 28, 2026	$12.46	$12.64	$12.33	$12.40	327.11K
Aug 27, 2026	$12.27	$12.93	$12.20	$12.33	362.61K
Aug 26, 2026	$12.77	$12.815	$12.38	$12.45	406.13K
Aug 25, 2026	$12.42	$12.76	$12.20	$12.74	305.22K
Aug 24, 2026	$12.44	$12.65	$12.35	$12.43	262.37K
Aug 21, 2026	$12.11	$12.40	$11.975	$12.34	530.06K
Aug 20, 2026	$11.82	$12.08	$11.82	$12.01	277.87K
Aug 19, 2026	$12.41	$12.67	$11.93	$12.03	340.21K