dividends
MA
NYSE · MAGG
Madison Aggregate Bond ETF
Financial Services · Asset Management
$19.56
Down-$0.04 (-0.20%)
Updated Sep 19, 2026, 9:04 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.77M
- P/E ratio
- —
- Dividend yield
- 5.09%
- 52-week range
- $19.49 – $20.63
- Volume
- 5.11K
- Avg. volume
- 6.68K
Price performance
MAGG price history
1M range · 20 trading sessions · Daily adjusted prices
MAGG closed at $19.56 after 20 trading sessions, down 1.73% for the selected period.
- Last close
- $19.56
- Period change
- -1.73%
- Period low
- $19.52
- Period high
- $19.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.57 | $19.59 | $19.5554 | $19.5554 | 5.11K |
| Sep 17, 2026 | $19.57 | $19.595 | $19.54 | $19.595 | 5.02K |
| Sep 16, 2026 | $19.51 | $19.515 | $19.51 | $19.515 | 535.67 |
| Sep 15, 2026 | $19.525 | $19.53 | $19.49 | $19.525 | 3.22K |
| Sep 14, 2026 | $19.52 | $19.57 | $19.52 | $19.52 | 14.68K |
| Sep 11, 2026 | $19.60 | $19.60 | $19.54 | $19.54 | 4.63K |
| Sep 10, 2026 | $19.64 | $19.64 | $19.58 | $19.585 | 3.97K |
| Sep 9, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | 13.67 |
| Sep 8, 2026 | $19.77 | $19.77 | $19.74 | $19.74 | 3.01K |
| Sep 4, 2026 | $19.78 | $19.78 | $19.74 | $19.74 | 6.79K |
| Sep 3, 2026 | $19.80 | $19.80 | $19.7437 | $19.7437 | 29.62K |
| Sep 2, 2026 | $19.7357 | $19.78 | $19.7357 | $19.77 | 2.73K |
| Sep 1, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | 32.67 |
| Aug 31, 2026 | $19.78 | $19.7943 | $19.78 | $19.7943 | 1.94K |
| Aug 28, 2026 | $19.83 | $19.88 | $19.7999 | $19.83 | 9.26K |
| Aug 27, 2026 | $19.88 | $19.885 | $19.88 | $19.885 | 115.67 |
| Aug 26, 2026 | $19.96 | $19.97 | $19.96 | $19.97 | 782.67 |
| Aug 25, 2026 | $19.965 | $19.965 | $19.965 | $19.965 | 93.67 |
| Aug 24, 2026 | $19.91 | $19.915 | $19.91 | $19.91 | 1.18K |
| Aug 21, 2026 | $19.89 | $19.94 | $19.87 | $19.90 | 3.37K |
Latest MAGG news
The latest Smart Investors Daily articles mentioning MAGG.
Stock researchCompany · Overview
MAGG research
Overview
Company profile and research snapshot.
Company profile
Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in bonds. The fund may invest up to 10% of its net assets in shares of other registered investment companies that principally invest in fixed income securities.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.