NYSE · MAAY

GraniteShares YieldBOOST MARA ETF

Financial Services · Asset Management

$3.77

Down-$0.07 (-1.69%)

Updated Nov 5, 2026, 5:22 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAAY

MAAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.83	$3.83	$3.74	$3.77	60.68K
Nov 3, 2026	$3.79	$3.84	$3.78	$3.835	32.47K
Nov 2, 2026	$3.86	$3.86	$3.78	$3.7844	44.52K
Oct 30, 2026	$3.85	$3.85	$3.78	$3.845	96.71K
Oct 29, 2026	$3.96	$3.99	$3.955	$3.965	53.75K
Oct 28, 2026	$3.98	$3.98	$3.955	$3.9761	89.77K
Oct 27, 2026	$3.96	$3.99	$3.96	$3.9731	33.12K
Oct 26, 2026	$4.05	$4.05	$3.92	$3.965	34.8K
Oct 23, 2026	$4.05	$4.08	$4.01	$4.015	49.28K
Oct 22, 2026	$4.17	$4.17	$4.111	$4.1194	45.12K
Oct 21, 2026	$4.20	$4.25	$4.16	$4.1742	38.41K
Oct 20, 2026	$4.17	$4.22	$4.165	$4.185	21.38K
Oct 19, 2026	$4.16	$4.21	$4.16	$4.1841	48.85K
Oct 16, 2026	$4.29	$4.29	$4.1801	$4.24	68.63K
Oct 15, 2026	$4.30	$4.37	$4.29	$4.37	66.79K
Oct 14, 2026	$4.36	$4.36	$4.32	$4.32	41.47K
Oct 13, 2026	$4.40	$4.40	$4.36	$4.3748	24.3K
Oct 12, 2026	$4.42	$4.42	$4.40	$4.42	31.16K
Oct 9, 2026	$4.47	$4.475	$4.3901	$4.4254	31.57K
Oct 8, 2026	$4.57	$4.57	$4.52	$4.57	65.44K
Oct 7, 2026	$4.68	$4.68	$4.55	$4.59	66.52K