NYSE · MA

Mastercard Incorporated

Financial Services · Financial - Credit Services

$638.01

Up+$2.31 (+0.36%)

Updated Nov 1, 2026, 2:04 AM

SID Score

7.2/10

Composite research score

Smart Money

43/100

Neutral

Price performance · MA

MA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$642.43	$644.24	$633.335	$638.01	4.52M
Oct 29, 2026	$621.83	$641.565	$616.46	$635.70	4.44M
Oct 28, 2026	$605.97	$616.42	$605.00	$610.31	3.49M
Oct 27, 2026	$611.49	$613.21	$605.81	$609.85	3.46M
Oct 26, 2026	$622.20	$622.76	$611.37	$613.50	2.79M
Oct 23, 2026	$628.76	$631.12	$619.59	$623.60	2.7M
Oct 22, 2026	$624.44	$633.2945	$623.88	$633.21	4.04M
Oct 21, 2026	$620.40	$624.6599	$617.365	$622.62	2.75M
Oct 20, 2026	$617.50	$624.29	$616.595	$620.42	3M
Oct 19, 2026	$610.00	$618.00	$608.5901	$616.40	2.96M
Oct 16, 2026	$619.36	$622.49	$613.32	$617.42	3.43M
Oct 15, 2026	$610.00	$619.80	$607.055	$616.32	4.24M
Oct 14, 2026	$605.50	$606.61	$600.65	$603.24	3.24M
Oct 13, 2026	$599.69	$605.60	$597.13	$604.80	3.71M
Oct 12, 2026	$592.86	$598.95	$590.21	$595.09	2.91M
Oct 9, 2026	$574.11	$591.28	$574.00	$589.14	2.42M
Oct 8, 2026	$568.49	$581.59	$568.49	$574.76	3.39M
Oct 7, 2026	$567.49	$573.71	$567.00	$570.06	1.86M
Oct 6, 2026	$563.50	$568.925	$562.14	$566.58	2.29M
Oct 5, 2026	$552.04	$565.87	$551.15	$564.59	2.41M