NYSE · LZM

Lifezone Metals Limited

Basic Materials · Industrial Materials

$4.20

Up+$0.21 (+5.26%)

Updated Nov 8, 2026, 6:29 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZM

LZM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$3.86	$4.41	$3.81	$4.20	745.47K
Nov 5, 2026	$3.97	$4.04	$3.60	$3.99	671.7K
Nov 4, 2026	$3.97	$4.17	$3.89	$3.94	642.6K
Nov 3, 2026	$3.86	$4.08	$3.6815	$3.81	330.27K
Nov 2, 2026	$3.69	$4.015	$3.69	$3.87	528.15K
Oct 30, 2026	$3.50	$3.86	$3.4209	$3.82	735.49K
Oct 29, 2026	$3.41	$3.87	$3.41	$3.63	367.26K
Oct 28, 2026	$3.40	$3.62	$3.30	$3.58	530.34K
Oct 27, 2026	$3.33	$3.475	$3.28	$3.40	445.13K
Oct 26, 2026	$3.46	$3.465	$3.245	$3.36	946.36K
Oct 23, 2026	$3.05	$3.51	$2.95	$3.47	1.15M
Oct 22, 2026	$3.13	$3.16	$3.05	$3.07	431.11K
Oct 21, 2026	$3.23	$3.2852	$3.1522	$3.23	258.17K
Oct 20, 2026	$3.05	$3.24	$2.98	$3.18	454.54K
Oct 19, 2026	$3.07	$3.10	$2.96	$3.06	491.34K
Oct 16, 2026	$3.32	$3.345	$3.045	$3.06	699.1K
Oct 15, 2026	$3.20	$3.36	$3.20	$3.32	396.83K
Oct 14, 2026	$3.35	$3.425	$3.22	$3.23	552.88K
Oct 13, 2026	$3.375	$3.53	$3.37	$3.51	480.26K
Oct 12, 2026	$3.35	$3.51	$3.33	$3.38	548.35K