NYSE · LZM

Lifezone Metals Limited

Basic Materials · Industrial Materials

$3.66

Up+$0.19 (+5.19%)

Updated Sep 17, 2026, 10:12 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LZM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.80	$3.81	$3.58	$3.66	341.08K
Sep 15, 2026	$3.85	$3.87	$3.635	$3.73	479.83K
Sep 14, 2026	$3.80	$3.86	$3.73	$3.78	314.67K
Sep 11, 2026	$4.06	$4.06	$3.825	$3.93	368.36K
Sep 10, 2026	$4.00	$4.07	$3.81	$4.05	398.47K
Sep 9, 2026	$4.18	$4.313	$4.01	$4.04	243.72K
Sep 8, 2026	$4.26	$4.35	$4.15	$4.16	248.64K
Sep 4, 2026	$4.19	$4.29	$4.17	$4.25	150.58K
Sep 3, 2026	$4.39	$4.39	$4.1517	$4.24	176.29K
Sep 2, 2026	$4.27	$4.47	$4.22	$4.28	255.27K
Sep 1, 2026	$4.47	$4.51	$4.19	$4.28	346.18K
Aug 31, 2026	$4.30	$4.66	$4.29	$4.63	412.58K
Aug 28, 2026	$4.43	$4.59	$4.29	$4.34	625.83K
Aug 27, 2026	$4.39	$4.525	$4.31	$4.40	216.43K
Aug 26, 2026	$4.58	$4.70	$4.345	$4.43	424.07K
Aug 25, 2026	$4.25	$4.61	$4.245	$4.61	454.7K
Aug 24, 2026	$4.37	$4.5417	$4.20	$4.30	476.49K
Aug 21, 2026	$4.25	$4.37	$4.15	$4.36	561.33K
Aug 20, 2026	$3.99	$4.07	$3.83	$4.06	412.8K
Aug 19, 2026	$3.99	$4.075	$3.92	$4.05	268.95K