analyst
NYSE · LYB
LyondellBasell Industries N.V.
Basic Materials · Chemicals - Specialty
$66.88
Down-$0.66 (-0.98%)
Updated Nov 3, 2026, 6:58 PM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- -12.24
- Dividend yield
- 8.15%
- 52-week range
- $44.31 – $83.94
- Volume
- 4.1M
- Avg. volume
- 6.25M
Price performance · LYB
LYB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LYB closed at $66.88 after 21 trading sessions, up 12.93% for the selected period.
- Last close
- $66.88
- Period change
- +12.93%
- Period low
- $58.49
- Period high
- $68.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $66.11 | $67.32 | $65.20 | $66.88 | 4.1M |
| Oct 30, 2026 | $66.58 | $68.74 | $64.67 | $68.64 | 4.65M |
| Oct 29, 2026 | $67.12 | $67.495 | $64.78 | $65.37 | 3.81M |
| Oct 28, 2026 | $67.29 | $67.69 | $66.75 | $67.13 | 2.81M |
| Oct 27, 2026 | $66.86 | $68.005 | $66.27 | $67.43 | 3.72M |
| Oct 26, 2026 | $66.45 | $68.79 | $66.37 | $67.35 | 4.23M |
| Oct 23, 2026 | $65.52 | $67.03 | $64.57 | $66.45 | 2.79M |
| Oct 22, 2026 | $64.38 | $65.65 | $63.17 | $65.37 | 2.83M |
| Oct 21, 2026 | $63.56 | $63.87 | $62.30 | $63.27 | 2.78M |
| Oct 20, 2026 | $64.39 | $64.825 | $62.46 | $63.96 | 3.15M |
| Oct 19, 2026 | $64.06 | $64.725 | $63.47 | $63.71 | 3.08M |
| Oct 16, 2026 | $63.24 | $64.14 | $63.18 | $64.01 | 3.86M |
| Oct 15, 2026 | $61.37 | $63.005 | $61.00 | $62.67 | 4.21M |
| Oct 14, 2026 | $60.26 | $61.28 | $60.155 | $61.17 | 2.52M |
| Oct 13, 2026 | $59.52 | $60.47 | $59.30 | $60.01 | 3.16M |
| Oct 12, 2026 | $60.03 | $60.25 | $59.17 | $59.41 | 2.94M |
| Oct 9, 2026 | $60.25 | $61.115 | $59.84 | $60.03 | 3.03M |
| Oct 8, 2026 | $60.11 | $60.70 | $59.06 | $60.34 | 6.06M |
| Oct 7, 2026 | $59.50 | $60.11 | $57.94 | $58.49 | 2.66M |
| Oct 6, 2026 | $58.80 | $59.27 | $58.18 | $58.93 | 3M |
| Oct 5, 2026 | $58.65 | $59.94 | $58.215 | $59.22 | 2.86M |
Latest LYB news
The latest Smart Investors Daily articles mentioning LYB.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…