sec filing
LX
NYSE · LXU
LSB Industries, Inc.
Basic Materials · Chemicals
$11.27
Up+$0.21 (+1.90%)
Updated Sep 18, 2026, 12:33 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.5M
- P/E ratio
- -967.86
- Dividend yield
- 0.00%
- 52-week range
- $7.71 – $17.22
- Volume
- 700.01K
- Avg. volume
- 424.35K
Price performance
LXU price history
1M range · 20 trading sessions · Daily adjusted prices
LXU closed at $11.27 after 20 trading sessions, up 5.43% for the selected period.
- Last close
- $11.27
- Period change
- +5.43%
- Period low
- $10.28
- Period high
- $11.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.31 | $11.505 | $11.155 | $11.27 | 700.01K |
| Sep 16, 2026 | $11.25 | $11.34 | $10.975 | $11.06 | 606.36K |
| Sep 15, 2026 | $11.07 | $11.51 | $11.07 | $11.42 | 875.33K |
| Sep 14, 2026 | $11.84 | $11.97 | $11.03 | $11.06 | 1.04M |
| Sep 11, 2026 | $11.50 | $11.73 | $11.465 | $11.58 | 1.04M |
| Sep 10, 2026 | $11.84 | $12.02 | $11.51 | $11.63 | 904.76K |
| Sep 9, 2026 | $11.64 | $11.90 | $11.46 | $11.70 | 841.67K |
| Sep 8, 2026 | $11.35 | $11.67 | $11.33 | $11.35 | 742.16K |
| Sep 4, 2026 | $11.00 | $11.465 | $10.95 | $11.30 | 642.38K |
| Sep 3, 2026 | $11.525 | $11.69 | $11.06 | $11.23 | 545.25K |
| Sep 2, 2026 | $11.12 | $11.64 | $10.95 | $11.54 | 787.34K |
| Sep 1, 2026 | $10.79 | $11.25 | $10.56 | $11.18 | 783.4K |
| Aug 31, 2026 | $10.715 | $10.8287 | $10.41 | $10.67 | 579.53K |
| Aug 28, 2026 | $10.47 | $10.75 | $10.315 | $10.39 | 442.84K |
| Aug 27, 2026 | $10.36 | $10.48 | $10.15 | $10.44 | 440.3K |
| Aug 26, 2026 | $10.32 | $10.54 | $10.09 | $10.41 | 733.5K |
| Aug 25, 2026 | $10.725 | $10.725 | $10.28 | $10.28 | 553.81K |
| Aug 24, 2026 | $11.05 | $11.14 | $10.61 | $10.72 | 752.41K |
| Aug 21, 2026 | $10.775 | $11.225 | $10.76 | $11.12 | 847.92K |
| Aug 20, 2026 | $10.56 | $11.14 | $10.54 | $10.69 | 832.4K |
Latest LXU news
The latest Smart Investors Daily articles mentioning LXU.
Stock researchResearch & News · SID Coverage
Loading stock research…