NYSE · LXP

LXP Industrial Trust

Real Estate · REIT - Industrial

$60.81

Up+$0.06 (+0.09%)

Updated Sep 16, 2026, 2:09 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LXP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$60.81	$60.88	$60.78	$60.81	637.82K
Sep 14, 2026	$60.89	$60.89	$60.775	$60.81	1.08M
Sep 11, 2026	$60.99	$60.99	$60.79	$60.84	757.55K
Sep 10, 2026	$60.79	$60.87	$60.72	$60.82	621.71K
Sep 9, 2026	$60.78	$60.80	$60.65	$60.78	1.62M
Sep 8, 2026	$60.70	$60.81	$60.70	$60.77	1.2M
Sep 4, 2026	$60.65	$60.81	$60.65	$60.78	606.23K
Sep 3, 2026	$60.80	$60.82	$60.67	$60.72	1.28M
Sep 2, 2026	$60.86	$60.86	$60.695	$60.73	844.42K
Sep 1, 2026	$60.70	$60.85	$60.67	$60.81	1.01M
Aug 31, 2026	$60.75	$60.89	$60.67	$60.71	989.25K
Aug 28, 2026	$61.08	$61.12	$60.665	$60.69	410.71K
Aug 27, 2026	$60.93	$61.12	$60.92	$61.06	449.76K
Aug 26, 2026	$61.06	$61.10	$60.94	$60.99	348.19K
Aug 25, 2026	$61.15	$61.15	$60.875	$61.02	348.54K
Aug 24, 2026	$61.02	$61.185	$60.96	$61.12	300K
Aug 21, 2026	$61.09	$61.09	$60.82	$60.90	379.49K
Aug 20, 2026	$60.69	$61.00	$60.69	$60.88	364.56K
Aug 19, 2026	$60.70	$60.865	$60.59	$60.83	573.5K
Aug 18, 2026	$60.72	$60.72	$60.555	$60.57	558.67K