earnings
LX
NYSE · LXFR
Luxfer Holdings PLC
Industrials · Industrial - Machinery
$17.22
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 11:17 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.97M
- P/E ratio
- 25.8
- Dividend yield
- 3.02%
- 52-week range
- $11.26 – $19.45
- Volume
- 432.34K
- Avg. volume
- 108.07K
Price performance
LXFR price history
1M range · 19 trading sessions · Daily adjusted prices
LXFR closed at $17.22 after 19 trading sessions, up 0.58% for the selected period.
- Last close
- $17.22
- Period change
- +0.58%
- Period low
- $17.12
- Period high
- $17.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.24 | $17.255 | $17.188 | $17.22 | 432.34K |
| Sep 17, 2026 | $17.27 | $17.27 | $17.22 | $17.22 | 262.87K |
| Sep 16, 2026 | $17.25 | $17.25 | $17.19 | $17.21 | 885.54K |
| Sep 15, 2026 | $17.28 | $17.30 | $17.185 | $17.19 | 316.61K |
| Sep 14, 2026 | $17.28 | $17.3076 | $17.26 | $17.26 | 267.88K |
| Sep 11, 2026 | $17.30 | $17.32 | $17.27 | $17.30 | 548.77K |
| Sep 10, 2026 | $17.27 | $17.29 | $17.22 | $17.28 | 774.8K |
| Sep 9, 2026 | $17.27 | $17.32 | $17.20 | $17.25 | 902.1K |
| Sep 8, 2026 | $17.21 | $17.355 | $17.205 | $17.30 | 281.3K |
| Sep 4, 2026 | $17.20 | $17.22 | $17.20 | $17.21 | 125.85K |
| Sep 3, 2026 | $17.21 | $17.21 | $17.19 | $17.19 | 214.87K |
| Sep 2, 2026 | $17.21 | $17.22 | $17.19 | $17.19 | 292.31K |
| Sep 1, 2026 | $17.17 | $17.20 | $17.17 | $17.19 | 403.35K |
| Aug 31, 2026 | $17.18 | $17.19 | $17.155 | $17.18 | 180.54K |
| Aug 28, 2026 | $17.15 | $17.18 | $17.15 | $17.17 | 591.44K |
| Aug 27, 2026 | $17.18 | $17.18 | $17.15 | $17.15 | 525.09K |
| Aug 26, 2026 | $17.15 | $17.19 | $17.15 | $17.17 | 203.42K |
| Aug 25, 2026 | $17.21 | $17.21 | $17.14 | $17.15 | 233.93K |
| Aug 24, 2026 | $17.20 | $17.21 | $17.12 | $17.12 | 256.51K |
Latest LXFR news
The latest Smart Investors Daily articles mentioning LXFR.
Stock researchResearch & News · SEC Filings
Loading stock research…