NYSE · LXFR

Luxfer Holdings PLC

Industrials · Industrial - Machinery

$17.32

Up+$0.02 (+0.12%)

Updated Nov 8, 2026, 9:24 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXFR

LXFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LXFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$17.31	$17.325	$17.31	$17.32	358.02K
Nov 5, 2026	$17.32	$17.325	$17.29	$17.30	1.23M
Nov 4, 2026	$17.28	$17.335	$17.28	$17.31	1.61M
Nov 3, 2026	$17.24	$17.25	$17.17	$17.20	843.52K
Nov 2, 2026	$17.22	$17.26	$17.21	$17.22	533.7K
Oct 30, 2026	$17.26	$17.28	$17.195	$17.23	730.29K
Oct 29, 2026	$17.27	$17.28	$17.25	$17.27	1.52M
Oct 28, 2026	$17.29	$17.29	$17.25	$17.25	290.57K
Oct 27, 2026	$17.27	$17.29	$17.26	$17.26	223.42K
Oct 26, 2026	$17.29	$17.29	$17.25	$17.25	120.62K
Oct 23, 2026	$17.24	$17.29	$17.24	$17.28	283.23K
Oct 22, 2026	$17.27	$17.29	$17.23	$17.23	319.02K
Oct 21, 2026	$17.29	$17.29	$17.27	$17.27	194.51K
Oct 20, 2026	$17.24	$17.29	$17.24	$17.29	210.31K
Oct 19, 2026	$17.26	$17.26	$17.24	$17.24	238.31K
Oct 16, 2026	$17.28	$17.28	$17.23	$17.23	231.96K
Oct 15, 2026	$17.25	$17.27	$17.24	$17.24	758.3K
Oct 14, 2026	$17.25	$17.27	$17.23	$17.25	542.1K
Oct 13, 2026	$17.25	$17.27	$17.25	$17.26	186.74K
Oct 12, 2026	$17.25	$17.27	$17.24	$17.25	595.73K