dividends
NYSE · LW
Lamb Weston Holdings, Inc.
Consumer Defensive · Packaged Foods
$47.09
Up+$0.44 (+0.93%)
Updated Sep 16, 2026, 9:46 PM
SID Score
5.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.29B
- P/E ratio
- 28.21
- Dividend yield
- 3.14%
- 52-week range
- $37.62 – $60.55
- Volume
- 1.68M
- Avg. volume
- 1.78M
Price performance
LW price history
1M range · 20 trading sessions · Daily adjusted prices
LW closed at $47.09 after 20 trading sessions, down 9.41% for the selected period.
- Last close
- $47.09
- Period change
- -9.41%
- Period low
- $47.09
- Period high
- $55.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $47.98 | $48.065 | $46.90 | $47.09 | 1.68M |
| Sep 14, 2026 | $47.20 | $48.80 | $47.20 | $48.26 | 1.3M |
| Sep 11, 2026 | $47.67 | $47.94 | $46.82 | $47.85 | 1.39M |
| Sep 10, 2026 | $47.90 | $48.23 | $47.20 | $47.32 | 1.29M |
| Sep 9, 2026 | $49.40 | $49.75 | $47.84 | $48.13 | 1.25M |
| Sep 8, 2026 | $49.59 | $49.765 | $48.86 | $49.40 | 1.17M |
| Sep 4, 2026 | $50.30 | $50.98 | $49.83 | $49.87 | 1.07M |
| Sep 3, 2026 | $51.97 | $52.155 | $50.10 | $50.44 | 1.28M |
| Sep 2, 2026 | $52.66 | $52.895 | $52.21 | $52.41 | 1.05M |
| Sep 1, 2026 | $54.37 | $55.00 | $52.57 | $52.60 | 1.64M |
| Aug 31, 2026 | $54.61 | $55.00 | $53.90 | $54.53 | 2.05M |
| Aug 28, 2026 | $55.06 | $55.5965 | $54.63 | $54.98 | 1.28M |
| Aug 27, 2026 | $54.41 | $55.70 | $54.41 | $54.80 | 1.42M |
| Aug 26, 2026 | $54.78 | $55.52 | $54.57 | $55.26 | 1.35M |
| Aug 25, 2026 | $54.54 | $55.39 | $53.58 | $55.36 | 1.36M |
| Aug 24, 2026 | $53.92 | $55.46 | $53.61 | $54.80 | 1.18M |
| Aug 21, 2026 | $53.48 | $54.38 | $53.32 | $53.68 | 1.07M |
| Aug 20, 2026 | $53.37 | $54.50 | $52.7694 | $53.47 | 1.38M |
| Aug 19, 2026 | $52.31 | $54.12 | $52.31 | $53.86 | 1.23M |
| Aug 18, 2026 | $53.24 | $53.28 | $51.98 | $51.98 | 857.33K |
Latest LW news
The latest Smart Investors Daily articles mentioning LW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…