NYSE · LVWR
Consumer Cyclical · Auto - Manufacturers
$0.60
Down-$0.02 (-2.96%)
Updated Nov 5, 2026, 12:46 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LVWR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LVWR closed at $0.60 after 20 trading sessions, down 62.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.60 | $0.6311 | $0.56 | $0.6021 | 269.65K |
| Nov 2, 2026 | $0.6926 | $0.73 | $0.59 | $0.6117 | 353.7K |
| Oct 30, 2026 | $0.8632 | $0.9057 | $0.66 | $0.66 | 660.08K |
| Oct 29, 2026 | $1.50 | $1.51 | $0.87 | $0.9001 | 2.53M |
| Oct 28, 2026 | $1.71 | $1.86 | $1.60 | $1.60 | 417.7K |
| Oct 27, 2026 | $1.61 | $1.86 | $1.59 | $1.86 | 317.76K |
| Oct 26, 2026 | $1.56 | $1.68 | $1.48 | $1.68 | 270.8K |
| Oct 23, 2026 | $1.61 | $1.68 | $1.59 | $1.65 | 116.04K |
| Oct 22, 2026 | $1.61 | $1.73 | $1.5944 | $1.66 | 80.65K |
| Oct 21, 2026 | $1.60 | $1.675 | $1.59 | $1.64 | 63.26K |
| Oct 20, 2026 | $1.55 | $1.64 | $1.53 | $1.63 | 81.25K |
| Oct 19, 2026 | $1.59 | $1.615 | $1.55 | $1.55 | 116.34K |
| Oct 16, 2026 | $1.63 | $1.63 | $1.545 | $1.55 | 135.26K |
| Oct 15, 2026 | $1.57 | $1.655 | $1.54 | $1.64 | 217.6K |
| Oct 14, 2026 | $1.56 | $1.60 | $1.53 | $1.57 | 122.63K |
| Oct 13, 2026 | $1.63 | $1.65 | $1.56 | $1.56 | 110.34K |
| Oct 12, 2026 | $1.59 | $1.7471 | $1.49 | $1.68 | 319.85K |
| Oct 9, 2026 | $1.49 | $1.65 | $1.48 | $1.61 | 179.61K |
| Oct 8, 2026 | $1.55 | $1.56 | $1.47 | $1.47 | 189.11K |
| Oct 7, 2026 | $1.62 | $1.64 | $1.50 | $1.59 | 190.02K |
The latest Smart Investors Daily articles mentioning LVWR.
Company
Market Activity
Research & News
LVWR research
Company profile and research snapshot.
LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. The company's segment includes Electric Motorcycles and STACYC. Electric Motorcycles segment sells electric motorcycles, related parts and accessories and apparel in the United States and certain international markets; STACYC segment sells electric balance bikes for kids, related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, Parts, accessories and apparel. Majority of revenue is from USA.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 9, 2024 | Citigroup | Neutral | — |
| Oct 5, 2023 | Citigroup | Neutral | — |
| Jul 24, 2023 | Citigroup | Neutral | — |
| Feb 7, 2023 | Citigroup | Neutral | — |
| Oct 24, 2022 | Citigroup | Neutral | — |
No generated briefing is available yet.
Benzinga · Oct 30, 2026
Gainers INNEOVA Holdings (NASDAQ:INEO) shares increased by 18.1% to $0.63 during Friday's after-market session. The market value of their outstanding shares is at $9.2 million. Ruanyun Edai Technology
ChartMill · Oct 29, 2026
US session market movers: NUBURU led gainers at 125.0% while GameStop's GME.W fell 48.11% among the biggest losers.
ChartMill · Oct 29, 2026
US top gainers and losers for Oct. 29, 2026, ranked by percentage change, led by BURU's 117.0% gain and GME.W's 46.08% decline.
Benzinga · Oct 29, 2026
Gainers ADT (NYSE:ADT) stock rose 33.9% to $9.93 during Thursday's regular session. The company's market cap stands at $5.4 billion. America's Car-Mart (NASDAQ:CRMT) stock rose 29.16% to $1.12. The
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LVWR.
