NYSE · LUXE

LuxExperience B.V.

Consumer Cyclical · Luxury Goods

$9.67

Up+$0.12 (+1.26%)

Updated Nov 1, 2026, 6:19 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUXE

LUXE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LUXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.56	$9.69	$9.42	$9.67	63.3K
Oct 29, 2026	$9.225	$9.61	$9.21	$9.55	116.01K
Oct 28, 2026	$9.02	$9.18	$8.89	$9.01	82.77K
Oct 27, 2026	$9.24	$9.24	$9.02	$9.02	151.47K
Oct 26, 2026	$9.18	$9.39	$8.91	$9.10	127.66K
Oct 23, 2026	$9.59	$9.66	$9.06	$9.36	223.77K
Oct 22, 2026	$9.53	$9.715	$9.425	$9.59	97.96K
Oct 21, 2026	$9.39	$9.61	$9.39	$9.53	52.1K
Oct 20, 2026	$9.48	$9.68	$9.41	$9.63	110.79K
Oct 19, 2026	$9.40	$9.58	$9.33	$9.46	146.28K
Oct 16, 2026	$9.68	$9.85	$9.39	$9.51	128.33K
Oct 15, 2026	$9.47	$9.99	$9.12	$9.54	423.13K
Oct 14, 2026	$9.59	$9.755	$9.25	$9.31	196.56K
Oct 13, 2026	$10.00	$10.045	$9.69	$9.70	96.61K
Oct 12, 2026	$10.23	$10.23	$9.91	$9.95	123.94K
Oct 9, 2026	$10.54	$10.54	$10.18	$10.21	78.51K
Oct 8, 2026	$10.37	$10.49	$10.205	$10.45	218.05K
Oct 7, 2026	$9.95	$10.46	$9.6025	$10.30	266.15K
Oct 6, 2026	$9.82	$10.15	$9.73	$10.00	315.39K
Oct 5, 2026	$9.84	$9.95	$9.39	$9.75	141.97K