institutional
NYSE · LUV
Southwest Airlines Co.
Industrials · Airlines, Airports & Air Services
$39.28
Up+$0.13 (+0.32%)
Updated Sep 16, 2026, 2:59 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.08B
- P/E ratio
- 58.94
- Dividend yield
- 2.29%
- 52-week range
- $35.73 – $55.11
- Volume
- 5.21M
- Avg. volume
- 9.29M
Price performance
LUV price history
1M range · 20 trading sessions · Daily adjusted prices
LUV closed at $39.28 after 20 trading sessions, down 7.55% for the selected period.
- Last close
- $39.28
- Period change
- -7.55%
- Period low
- $37.68
- Period high
- $42.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.74 | $39.76 | $38.65 | $39.28 | 5.21M |
| Sep 14, 2026 | $38.43 | $39.88 | $38.35 | $39.52 | 6.7M |
| Sep 11, 2026 | $39.67 | $39.67 | $39.01 | $39.24 | 5.38M |
| Sep 10, 2026 | $38.25 | $39.025 | $38.10 | $38.69 | 4.61M |
| Sep 9, 2026 | $37.89 | $38.82 | $37.75 | $38.68 | 4.38M |
| Sep 8, 2026 | $39.11 | $39.32 | $38.67 | $38.67 | 3.63M |
| Sep 4, 2026 | $38.75 | $39.755 | $38.70 | $39.62 | 5.47M |
| Sep 3, 2026 | $38.58 | $39.05 | $38.16 | $38.73 | 4.75M |
| Sep 2, 2026 | $38.62 | $39.05 | $38.20 | $38.61 | 4.61M |
| Sep 1, 2026 | $38.10 | $38.47 | $37.58 | $37.68 | 4.34M |
| Aug 31, 2026 | $39.14 | $39.36 | $38.45 | $38.53 | 4.54M |
| Aug 28, 2026 | $40.56 | $40.56 | $39.63 | $39.64 | 3.13M |
| Aug 27, 2026 | $40.52 | $40.7695 | $39.69 | $39.76 | 3.76M |
| Aug 26, 2026 | $41.75 | $41.81 | $40.66 | $40.67 | 4.14M |
| Aug 25, 2026 | $41.65 | $41.84 | $40.42 | $40.82 | 5.81M |
| Aug 24, 2026 | $40.91 | $41.13 | $40.24 | $40.71 | 5.81M |
| Aug 21, 2026 | $40.60 | $40.60 | $39.985 | $40.38 | 3.97M |
| Aug 20, 2026 | $40.86 | $41.00 | $39.835 | $39.89 | 4.74M |
| Aug 19, 2026 | $42.60 | $42.735 | $41.39 | $41.42 | 3.63M |
| Aug 18, 2026 | $43.01 | $43.355 | $42.42 | $42.49 | 5.03M |
Latest LUV news
The latest Smart Investors Daily articles mentioning LUV.
Stock researchCompany · Forecast
Loading stock research…