NYSE · LU

Lufax Holding Ltd

Financial Services · Financial - Credit Services

$9.34

Up+$0.71 (+8.23%)

Updated Nov 8, 2026, 9:01 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LU

LU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$8.57	$9.60	$8.57	$9.34	453.08K
Nov 5, 2026	$8.61	$8.77	$8.42	$8.63	325.54K
Nov 4, 2026	$8.34	$8.63	$8.19	$8.51	608.54K
Nov 3, 2026	$8.30	$8.36	$7.98	$8.16	390.7K
Nov 2, 2026	$8.25	$8.37	$7.99	$8.34	265.39K
Oct 30, 2026	$7.86	$8.50	$7.80	$8.26	340.83K
Oct 29, 2026	$8.07	$8.1446	$7.79	$7.93	264.62K
Oct 28, 2026	$8.50	$8.575	$7.70	$8.17	419.07K
Oct 27, 2026	$8.39	$8.57	$8.01	$8.50	316.27K
Oct 26, 2026	$9.01	$9.01	$8.29	$8.48	456.24K
Oct 23, 2026	$8.24	$8.49	$8.05	$8.06	295.67K
Oct 22, 2026	$8.28	$8.565	$8.28	$8.40	101.88K
Oct 21, 2026	$8.50	$8.584	$8.30	$8.321	115.93K
Oct 20, 2026	$8.60	$8.747	$8.415	$8.561	101.03K
Oct 19, 2026	$8.768	$8.89	$8.4145	$8.703	144.84K
Oct 16, 2026	$0.9001	$0.92	$0.8479	$0.8682	1.65M
Oct 15, 2026	$0.87	$0.9032	$0.861	$0.8835	1.91M
Oct 14, 2026	$0.92	$0.93	$0.863	$0.8631	2.08M
Oct 13, 2026	$0.927	$0.95	$0.92	$0.9201	1.04M
Oct 12, 2026	$0.962	$0.9778	$0.9211	$0.9244	1.3M