NYSE · LU

Lufax Holding Ltd

Financial Services · Financial - Credit Services

$1.18

Down-$0.02 (-1.67%)

Updated Sep 18, 2026, 3:47 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$1.22	$1.22	$1.18	$1.18	520.71K
Sep 16, 2026	$1.22	$1.22	$1.20	$1.20	479.51K
Sep 15, 2026	$1.27	$1.29	$1.21	$1.21	519.25K
Sep 14, 2026	$1.22	$1.33	$1.215	$1.30	1.33M
Sep 11, 2026	$1.22	$1.24	$1.205	$1.21	398.53K
Sep 10, 2026	$1.21	$1.22	$1.19	$1.21	428.04K
Sep 9, 2026	$1.23	$1.24	$1.21	$1.21	414.96K
Sep 8, 2026	$1.26	$1.26	$1.22	$1.23	610.14K
Sep 4, 2026	$1.22	$1.265	$1.21	$1.25	562.3K
Sep 3, 2026	$1.20	$1.24	$1.19	$1.23	729.26K
Sep 2, 2026	$1.22	$1.23	$1.19	$1.21	988.53K
Sep 1, 2026	$1.26	$1.26	$1.21	$1.21	949.81K
Aug 31, 2026	$1.30	$1.315	$1.24	$1.26	927.04K
Aug 28, 2026	$1.29	$1.31	$1.27	$1.31	813.81K
Aug 27, 2026	$1.29	$1.33	$1.27	$1.27	916.26K
Aug 26, 2026	$1.33	$1.35	$1.30	$1.30	613.08K
Aug 25, 2026	$1.34	$1.36	$1.33	$1.34	553.23K
Aug 24, 2026	$1.37	$1.40	$1.35	$1.35	750.47K
Aug 21, 2026	$1.42	$1.45	$1.39	$1.39	682.96K
Aug 20, 2026	$1.46	$1.47	$1.40	$1.40	735.14K