price
LU
NYSE · LU
Lufax Holding Ltd
Financial Services · Financial - Credit Services
$1.18
Down-$0.02 (-1.67%)
Updated Sep 18, 2026, 3:45 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- -3.28
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $4.57
- Volume
- 520.71K
- Avg. volume
- 2.63M
Price performance
LU price history
1M range · 20 trading sessions · Daily adjusted prices
LU closed at $1.18 after 20 trading sessions, down 15.71% for the selected period.
- Last close
- $1.18
- Period change
- -15.71%
- Period low
- $1.18
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.22 | $1.22 | $1.18 | $1.18 | 520.71K |
| Sep 16, 2026 | $1.22 | $1.22 | $1.20 | $1.20 | 479.51K |
| Sep 15, 2026 | $1.27 | $1.29 | $1.21 | $1.21 | 519.25K |
| Sep 14, 2026 | $1.22 | $1.33 | $1.215 | $1.30 | 1.33M |
| Sep 11, 2026 | $1.22 | $1.24 | $1.205 | $1.21 | 398.53K |
| Sep 10, 2026 | $1.21 | $1.22 | $1.19 | $1.21 | 428.04K |
| Sep 9, 2026 | $1.23 | $1.24 | $1.21 | $1.21 | 414.96K |
| Sep 8, 2026 | $1.26 | $1.26 | $1.22 | $1.23 | 610.14K |
| Sep 4, 2026 | $1.22 | $1.265 | $1.21 | $1.25 | 562.3K |
| Sep 3, 2026 | $1.20 | $1.24 | $1.19 | $1.23 | 729.26K |
| Sep 2, 2026 | $1.22 | $1.23 | $1.19 | $1.21 | 988.53K |
| Sep 1, 2026 | $1.26 | $1.26 | $1.21 | $1.21 | 949.81K |
| Aug 31, 2026 | $1.30 | $1.315 | $1.24 | $1.26 | 927.04K |
| Aug 28, 2026 | $1.29 | $1.31 | $1.27 | $1.31 | 813.81K |
| Aug 27, 2026 | $1.29 | $1.33 | $1.27 | $1.27 | 916.26K |
| Aug 26, 2026 | $1.33 | $1.35 | $1.30 | $1.30 | 613.08K |
| Aug 25, 2026 | $1.34 | $1.36 | $1.33 | $1.34 | 553.23K |
| Aug 24, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | 750.47K |
| Aug 21, 2026 | $1.42 | $1.45 | $1.39 | $1.39 | 682.96K |
| Aug 20, 2026 | $1.46 | $1.47 | $1.40 | $1.40 | 735.14K |
Latest LU news
The latest Smart Investors Daily articles mentioning LU.
Stock researchCompany · Overview
Loading stock research…