price
LT
NYSE · LTM
LATAM Airlines Group S.A.
Industrials · Airlines, Airports & Air Services
$50.40
Up+$0.08 (+0.16%)
Updated Sep 16, 2026, 4:47 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.72B
- P/E ratio
- 13.66
- Dividend yield
- 2.76%
- 52-week range
- $41.41 – $70.42
- Volume
- 624.33K
- Avg. volume
- 1.35M
Price performance
LTM price history
1M range · 20 trading sessions · Daily adjusted prices
LTM closed at $50.40 after 20 trading sessions, down 0.28% for the selected period.
- Last close
- $50.40
- Period change
- -0.28%
- Period low
- $49.29
- Period high
- $54.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $51.00 | $51.01 | $50.12 | $50.40 | 624.33K |
| Sep 14, 2026 | $49.60 | $50.92 | $49.54 | $50.81 | 575.97K |
| Sep 11, 2026 | $51.49 | $51.59 | $50.61 | $51.29 | 746.7K |
| Sep 10, 2026 | $51.07 | $51.725 | $50.40 | $50.68 | 881.4K |
| Sep 9, 2026 | $51.79 | $52.475 | $51.25 | $52.03 | 1.14M |
| Sep 8, 2026 | $52.53 | $53.04 | $52.14 | $52.45 | 660.9K |
| Sep 4, 2026 | $51.79 | $52.79 | $51.79 | $52.47 | 306.5K |
| Sep 3, 2026 | $51.74 | $52.32 | $51.37 | $51.73 | 787.74K |
| Sep 2, 2026 | $50.99 | $51.84 | $50.62 | $51.23 | 763.23K |
| Sep 1, 2026 | $49.30 | $50.31 | $49.185 | $49.29 | 1.16M |
| Aug 31, 2026 | $49.92 | $50.26 | $49.345 | $49.77 | 897.85K |
| Aug 28, 2026 | $51.47 | $51.64 | $50.44 | $50.53 | 832.58K |
| Aug 27, 2026 | $52.28 | $52.55 | $50.78 | $51.20 | 1.27M |
| Aug 26, 2026 | $54.67 | $54.81 | $52.415 | $52.50 | 1.73M |
| Aug 25, 2026 | $54.71 | $54.795 | $53.28 | $54.70 | 658.77K |
| Aug 24, 2026 | $51.74 | $53.53 | $51.74 | $53.16 | 913.43K |
| Aug 21, 2026 | $50.87 | $51.70 | $50.50 | $51.55 | 466.41K |
| Aug 20, 2026 | $50.98 | $51.24 | $50.19 | $50.49 | 808.86K |
| Aug 19, 2026 | $51.35 | $51.75 | $51.02 | $51.39 | 667.87K |
| Aug 18, 2026 | $51.76 | $52.00 | $50.20 | $50.54 | 1.24M |
Latest LTM news
The latest Smart Investors Daily articles mentioning LTM.
Stock researchMarket Activity · Options
Loading stock research…