price
LT
NYSE · LTM
LATAM Airlines Group S.A.
Industrials · Airlines, Airports & Air Services
$42.38
Down-$1.58 (-3.59%)
Updated Nov 2, 2026, 3:11 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.72B
- P/E ratio
- 13.66
- Dividend yield
- 3.29%
- 52-week range
- $41.44 – $70.42
- Volume
- 1.12M
- Avg. volume
- 1.35M
Price performance · LTM
LTM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LTM closed at $42.38 after 20 trading sessions, down 16.56% for the selected period.
- Last close
- $42.38
- Period change
- -16.56%
- Period low
- $42.38
- Period high
- $52.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.30 | $43.305 | $41.61 | $42.38 | 1.12M |
| Oct 29, 2026 | $44.17 | $44.60 | $43.62 | $43.96 | 535.89K |
| Oct 28, 2026 | $44.99 | $45.31 | $43.57 | $43.84 | 1.15M |
| Oct 27, 2026 | $44.52 | $45.01 | $44.01 | $44.89 | 772.1K |
| Oct 26, 2026 | $43.50 | $43.82 | $41.44 | $43.38 | 4.28M |
| Oct 23, 2026 | $46.81 | $46.81 | $45.72 | $46.27 | 649.97K |
| Oct 22, 2026 | $47.20 | $48.485 | $46.78 | $47.22 | 928.3K |
| Oct 21, 2026 | $47.89 | $49.295 | $47.65 | $48.09 | 919.52K |
| Oct 20, 2026 | $47.21 | $49.23 | $47.12 | $47.77 | 705.33K |
| Oct 19, 2026 | $47.51 | $48.07 | $47.24 | $47.49 | 789.78K |
| Oct 16, 2026 | $48.33 | $49.065 | $47.04 | $47.47 | 685.37K |
| Oct 15, 2026 | $47.67 | $48.6096 | $47.34 | $48.50 | 522.82K |
| Oct 14, 2026 | $48.22 | $48.24 | $46.905 | $47.32 | 970.4K |
| Oct 13, 2026 | $49.79 | $49.79 | $48.465 | $48.62 | 491.12K |
| Oct 12, 2026 | $49.71 | $50.365 | $49.63 | $50.00 | 302.72K |
| Oct 9, 2026 | $50.06 | $50.35 | $49.215 | $50.25 | 801.36K |
| Oct 8, 2026 | $50.05 | $50.81 | $49.94 | $50.44 | 578.98K |
| Oct 7, 2026 | $50.87 | $51.37 | $50.67 | $50.97 | 523.76K |
| Oct 6, 2026 | $51.77 | $52.73 | $51.70 | $52.23 | 921.04K |
| Oct 5, 2026 | $49.56 | $51.47 | $49.56 | $50.79 | 1.65M |
Latest LTM news
The latest Smart Investors Daily articles mentioning LTM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…