NYSE · LTM

LATAM Airlines Group S.A.

Industrials · Airlines, Airports & Air Services

$42.38

Down-$1.58 (-3.59%)

Updated Nov 2, 2026, 2:52 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LTM

LTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.30	$43.305	$41.61	$42.38	1.12M
Oct 29, 2026	$44.17	$44.60	$43.62	$43.96	535.89K
Oct 28, 2026	$44.99	$45.31	$43.57	$43.84	1.15M
Oct 27, 2026	$44.52	$45.01	$44.01	$44.89	772.1K
Oct 26, 2026	$43.50	$43.82	$41.44	$43.38	4.28M
Oct 23, 2026	$46.81	$46.81	$45.72	$46.27	649.97K
Oct 22, 2026	$47.20	$48.485	$46.78	$47.22	928.3K
Oct 21, 2026	$47.89	$49.295	$47.65	$48.09	919.52K
Oct 20, 2026	$47.21	$49.23	$47.12	$47.77	705.33K
Oct 19, 2026	$47.51	$48.07	$47.24	$47.49	789.78K
Oct 16, 2026	$48.33	$49.065	$47.04	$47.47	685.37K
Oct 15, 2026	$47.67	$48.6096	$47.34	$48.50	522.82K
Oct 14, 2026	$48.22	$48.24	$46.905	$47.32	970.4K
Oct 13, 2026	$49.79	$49.79	$48.465	$48.62	491.12K
Oct 12, 2026	$49.71	$50.365	$49.63	$50.00	302.72K
Oct 9, 2026	$50.06	$50.35	$49.215	$50.25	801.36K
Oct 8, 2026	$50.05	$50.81	$49.94	$50.44	578.98K
Oct 7, 2026	$50.87	$51.37	$50.67	$50.97	523.76K
Oct 6, 2026	$51.77	$52.73	$51.70	$52.23	921.04K
Oct 5, 2026	$49.56	$51.47	$49.56	$50.79	1.65M