NYSE · LTC

LTC Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$44.77

Down-$0.88 (-1.93%)

Updated Nov 8, 2026, 1:32 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTC

LTC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$45.11	$45.82	$44.70	$44.77	670.05K
Nov 5, 2026	$46.67	$46.84	$45.38	$45.65	1.44M
Nov 4, 2026	$46.53	$46.92	$44.89	$46.33	1.59M
Nov 3, 2026	$45.03	$46.14	$44.9301	$45.80	913.56K
Nov 2, 2026	$44.59	$45.59	$44.5491	$45.14	656.69K
Oct 30, 2026	$44.85	$45.79	$44.56	$44.75	825.04K
Oct 29, 2026	$43.23	$44.345	$42.86	$44.32	675.79K
Oct 28, 2026	$42.59	$42.78	$41.76	$42.73	1.14M
Oct 27, 2026	$43.68	$44.08	$42.91	$42.91	446.15K
Oct 26, 2026	$43.76	$44.63	$43.75	$43.96	366.4K
Oct 23, 2026	$43.56	$43.82	$43.17	$43.75	714.14K
Oct 22, 2026	$42.25	$43.55	$42.23	$43.33	492.64K
Oct 21, 2026	$42.73	$42.815	$42.17	$42.19	425.73K
Oct 20, 2026	$42.60	$43.39	$42.565	$42.87	342.94K
Oct 19, 2026	$43.70	$43.805	$42.30	$42.32	528.75K
Oct 16, 2026	$43.48	$43.85	$43.18	$43.68	409.59K
Oct 15, 2026	$43.61	$44.30	$43.34	$43.34	984.57K
Oct 14, 2026	$42.98	$43.49	$42.74	$43.20	502.43K
Oct 13, 2026	$43.35	$43.50	$42.795	$42.91	323.45K
Oct 12, 2026	$42.57	$43.14	$42.2036	$43.05	564.02K