NYSE · LRN

Stride, Inc.

Consumer Defensive · Education & Training Services

$78.90

Down-$2.05 (-2.53%)

Updated Sep 20, 2026, 9:51 AM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

LRN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$80.70	$80.73	$78.62	$78.90	1.67M
Sep 17, 2026	$82.00	$82.66	$80.54	$80.95	530.3K
Sep 16, 2026	$84.26	$84.45	$81.945	$82.04	875.74K
Sep 15, 2026	$81.51	$83.74	$81.395	$83.56	455.49K
Sep 14, 2026	$83.51	$84.425	$82.45	$82.70	488.1K
Sep 11, 2026	$82.09	$82.81	$80.4444	$82.00	547.27K
Sep 10, 2026	$82.02	$82.73	$81.21	$81.45	576.91K
Sep 9, 2026	$82.23	$83.43	$81.33	$81.71	1.08M
Sep 8, 2026	$83.41	$84.24	$82.14	$82.15	967.31K
Sep 4, 2026	$84.57	$85.86	$83.70	$84.68	632.9K
Sep 3, 2026	$85.20	$87.065	$84.2103	$85.80	529.3K
Sep 2, 2026	$85.30	$87.41	$84.9027	$85.10	767.36K
Sep 1, 2026	$86.50	$87.35	$85.30	$87.28	824.8K
Aug 31, 2026	$86.46	$87.43	$86.215	$86.69	601.31K
Aug 28, 2026	$85.46	$86.925	$85.4206	$86.84	361.83K
Aug 27, 2026	$84.16	$85.74	$84.03	$85.30	311.74K
Aug 26, 2026	$84.89	$86.07	$83.61	$84.58	435.48K
Aug 25, 2026	$84.10	$86.21	$83.49	$85.59	736.55K
Aug 24, 2026	$84.99	$86.77	$84.505	$85.07	422.98K