institutional
NYSE · LRCX
Lam Research Corporation
Technology · Semiconductors
$270.87
Down-$1.64 (-0.61%)
Updated Sep 16, 2026, 9:38 PM
SID Score
6.7/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 211.92B
- P/E ratio
- 36.72
- Dividend yield
- 0.36%
- 52-week range
- $153.60 – $438.50
- Volume
- 8.94M
- Avg. volume
- 11.54M
Price performance
LRCX price history
1M range · 20 trading sessions · Daily adjusted prices
LRCX closed at $270.87 after 20 trading sessions, down 17.40% for the selected period.
- Last close
- $270.87
- Period change
- -17.40%
- Period low
- $270.87
- Period high
- $327.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $278.605 | $278.605 | $265.37 | $270.87 | 8.94M |
| Sep 14, 2026 | $274.995 | $280.20 | $273.24 | $273.49 | 13.68M |
| Sep 11, 2026 | $303.45 | $303.69 | $294.54 | $298.22 | 9.37M |
| Sep 10, 2026 | $302.145 | $307.03 | $297.01 | $298.01 | 10.6M |
| Sep 9, 2026 | $319.26 | $322.21 | $312.76 | $315.84 | 5.58M |
| Sep 8, 2026 | $314.49 | $321.77 | $312.03 | $320.42 | 8.94M |
| Sep 4, 2026 | $303.465 | $310.30 | $297.38 | $307.65 | 8.36M |
| Sep 3, 2026 | $283.73 | $292.78 | $278.04 | $292.66 | 7.21M |
| Sep 2, 2026 | $291.50 | $292.1895 | $284.40 | $288.32 | 4.84M |
| Sep 1, 2026 | $294.555 | $296.34 | $286.59 | $290.20 | 8.25M |
| Aug 31, 2026 | $303.19 | $303.40 | $298.77 | $301.49 | 6.95M |
| Aug 28, 2026 | $318.03 | $318.29 | $301.0501 | $301.90 | 8.06M |
| Aug 27, 2026 | $318.88 | $321.41 | $310.4402 | $318.58 | 6.56M |
| Aug 26, 2026 | $314.61 | $315.72 | $308.05 | $312.88 | 4.11M |
| Aug 25, 2026 | $316.20 | $318.61 | $307.86 | $314.66 | 5.02M |
| Aug 24, 2026 | $307.94 | $311.44 | $297.78 | $310.17 | 8.61M |
| Aug 21, 2026 | $317.86 | $319.10 | $303.85 | $314.00 | 5.95M |
| Aug 20, 2026 | $305.225 | $312.54 | $302.95 | $310.53 | 6.8M |
| Aug 19, 2026 | $328.52 | $328.57 | $305.0801 | $307.17 | 10.86M |
| Aug 18, 2026 | $324.18 | $329.0734 | $317.411 | $327.92 | 10.21M |
Latest LRCX news
The latest Smart Investors Daily articles mentioning LRCX.
Stock researchResearch & News · SEC Filings
Loading stock research…