NYSE · LQDI

iShares Inflation Hedged Corporate Bond ETF

Financial Services · Asset Management - Bonds

$25.21

Down-$0.09 (-0.36%)

Updated Nov 5, 2026, 11:28 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDI

LQDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LQDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.04	$25.21	$25.04	$25.2086	16.51K
Nov 3, 2026	$25.0684	$25.19	$25.0684	$25.1498	706
Nov 2, 2026	$25.18	$25.46	$25.18	$25.2593	167.17K
Oct 30, 2026	$25.31	$25.42	$25.22	$25.29	6.67K
Oct 29, 2026	$25.4599	$25.4599	$25.13	$25.2999	7.5K
Oct 28, 2026	$25.30	$25.35	$25.24	$25.33	5.66K
Oct 27, 2026	$25.30	$25.30	$25.19	$25.27	9.27K
Oct 26, 2026	$25.29	$25.36	$25.18	$25.2451	3.37K
Oct 23, 2026	$25.39	$25.41	$25.00	$25.21	95.23K
Oct 22, 2026	$25.15	$25.3598	$25.15	$25.3598	1.17K
Oct 21, 2026	$25.1403	$25.23	$25.0601	$25.095	8.26K
Oct 20, 2026	$25.0501	$25.106	$25.01	$25.0853	6.19K
Oct 19, 2026	$25.20	$25.20	$24.951	$24.9855	2.33K
Oct 16, 2026	$25.26	$25.26	$25.07	$25.15	1.98K
Oct 15, 2026	$25.16	$25.23	$25.06	$25.145	1.88K
Oct 14, 2026	$24.91	$25.01	$24.88	$24.96	3.07K
Oct 13, 2026	$24.87	$24.98	$24.8201	$24.8854	3.08K
Oct 12, 2026	$25.00	$25.00	$24.84	$24.945	3.31K
Oct 9, 2026	$24.80	$24.94	$24.80	$24.8954	9.42K
Oct 8, 2026	$24.83	$25.00	$24.83	$24.9198	6.75K
Oct 7, 2026	$24.75	$24.8302	$24.70	$24.8302	3.08K